| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 3M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| META → (Y, F, Z, S) | $800.93 | 12.6M | ▲ +26.91% (+169.84) | ▲ +23.47% (+154.87) | ▲ +23.69% (+153.42) | ▲ +11.71% (+83.96) | ▲ +44.78% (+247.74) | ▲ +21.34% (+140.84) | ▲ +30.19% (+185.75) | ▲ +495.84% $59,584 |
Day $614.82$628.36 52W $478.72$795.06 Bollinger Bands $628.23$653.90$679.58 Width: 7.9% – Above Upper Implied Move ±22.8% $645.91$955.95 |
MACD: Bearish Short: 1.5% (2.7d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.05 | SL: $774.82 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +4.3% |
| SIDU ↗ (Y, F, Z, S) | $3.78 | 64.7M | ▲ +21.54% (+0.67) | ▼ -18.53% (-0.50) | ▲ +266.99% (+2.75) | ▲ +175.91% (+2.41) | ▲ +140.76% (+2.21) | ▲ +20.38% (+0.64) | ▲ +65.79% (+1.50) | ▼ -96.71% $329 |
Day $2.88$3.87 52W $0.63$5.39 Bollinger Bands $0.20$2.84$5.47 Width: 185.7% – Inside |
MACD: Bearish Short: 13.0% (0.1d) Volatility: 296.4% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $0.98 | SL: $1.82 | R:R: 2.0:1 | Pos: 0.0% Strong Buy Upside: +164.6% |
| RKLX ↑ (Y, F, Z, S) | $66.50 | 2.0M | ▲ +11.20% (+6.70) | ▲ +17.39% (+11.34) | ▲ +150.06% (+39.91) | ▲ +34.47% (+17.05) | ▲ +780.93% (+58.95) | ▲ +67.13% (+26.71) | ▲ +1160.76% (+61.23) | ▲ +1160.76% $126,076 |
Day $56.87$67.52 52W $3.32$67.52 Bollinger Bands $24.10$47.39$70.69 Width: 98.3% – Inside Implied Move ±1.8% $65.48$67.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.94 | SL: $50.61 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| NRGU ↑ (Y, F, Z, S) | $21.89 | 107.4K | ▲ +9.23% (+1.85) | ▲ +21.41% (+1.94) | ▲ +15.33% (+2.91) | ▲ +25.23% (+4.41) | ▲ +57.79% (+8.02) | ▲ +25.09% (+4.39) | ▼ -16.20% (-4.23) | ▼ -16.20% $8,380 |
Day $20.62$22.54 52W $10.28$26.12 Bollinger Bands $15.60$18.30$21.00 Width: 29.5% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 67.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.25 | SL: $19.39 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MP ↑ (Y, F, Z, S) | $68.97 | 12.1M | ▲ +8.07% (+5.15) | ▲ +10.35% (+7.91) | ▲ +29.50% (+15.71) | ▼ -23.24% (-20.88) | ▲ +180.59% (+44.39) | ▲ +36.52% (+18.45) | ▲ +234.64% (+48.36) | ▲ +132.14% $23,214 |
Day $62.20$70.07 52W $18.64$100.25 Bollinger Bands $45.97$56.91$67.86 Width: 38.5% – Above Upper Implied Move ±5.6% $65.70$72.24 |
MACD: Bullish Short: 14.4% (2.6d) Volatility: 78.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.71 | SL: $61.54 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +14.7% |
| DOW ↑ (Y, F, Z, S) | $28.25 | 20.9M | ▲ +6.40% (+1.70) | ▲ +13.91% (+2.33) | ▲ +20.47% (+4.80) | ▲ +29.14% (+6.37) | ▼ -2.74% (-0.80) | ▲ +20.83% (+4.87) | ▼ -24.85% (-9.34) | ▼ -41.18% $5,882 |
Day $26.84$28.52 52W $19.82$39.24 Bollinger Bands $21.22$24.41$27.59 Width: 26.1% – Above Upper Implied Move ±2.8% $27.57$28.93 |
MACD: Bullish Short: 5.3% (3.4d) Volatility: 47.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.85 | SL: $26.55 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -3.3% |
| MSTX ↑ (Y, F, Z, S) | $5.16 | 270.0M | ▲ +6.39% (+0.31) | ▲ +19.72% (+0.59) | ▲ +15.18% (+0.68) | ▼ -70.46% (-12.31) | ▼ -86.91% (-34.25) | ▲ +34.03% (+1.31) | ▼ -90.00% (-46.46) | ▼ -65.18% $3,482 |
Day $5.03$5.82 52W $3.73$64.40 Bollinger Bands $3.69$4.35$5.00 Width: 30.1% – Above Upper Implied Move ±10.1% $4.72$5.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 129.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $4.11 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| CRWG ↑ (Y, F, Z, S) | $4.18 | 148.1M | ▲ +6.36% (+0.25) | ▲ +34.41% (+1.07) | ▲ +42.03% (+1.24) | ▼ -67.41% (-8.64) | ▼ -74.15% (-11.99) | ▲ +54.24% (+1.47) | ▼ -74.15% (-11.99) | ▼ -74.15% $2,585 |
Day $3.85$4.45 52W $2.27$18.40 Bollinger Bands $2.23$3.25$4.27 Width: 62.9% – Inside Implied Move ±11.2% $3.78$4.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 189.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| OILU ↑ (Y, F, Z, S) | $27.66 | 352.6K | ▲ +6.14% (+1.60) | ▲ +16.96% (+2.17) | ▲ +17.30% (+4.08) | ▲ +30.15% (+6.41) | ▲ +38.99% (+7.76) | ▲ +20.10% (+4.63) | ▼ -19.87% (-6.86) | ▼ -50.34% $4,966 |
Day $26.26$28.49 52W $15.15$36.46 Bollinger Bands $20.36$23.76$27.17 Width: 28.6% – Above Upper |
MACD: Bullish Short: N/A (N/A) Volatility: 59.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.39 | SL: $24.88 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LABU ↗ (Y, F, Z, S) | $175.01 | 612.1K | ▲ +6.14% (+10.12) | ▼ -0.46% (+10.58) | ▲ +7.52% (+12.24) | ▲ +49.60% (+58.02) | ▲ +203.76% (+117.39) | ▲ +9.80% (+15.62) | ▲ +109.98% (+91.66) | ▲ +11.51% $11,151 |
Day $163.71$177.08 52W $32.22$186.24 Bollinger Bands $148.51$164.73$180.96 Width: 19.7% – Inside Implied Move ±6.4% $165.49$184.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.17 | SL: $152.67 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| RKLB ↑ (Y, F, Z, S) | $91.44 | 39.1M | ▲ +5.61% (+4.86) | ▲ +8.75% (+8.36) | ▲ +65.02% (+36.03) | ▲ +32.01% (+22.17) | ▲ +308.21% (+69.04) | ▲ +31.08% (+21.68) | ▲ +267.67% (+66.57) | ▲ +1568.61% $166,861 |
Day $84.50$92.19 52W $14.71$92.19 Bollinger Bands $54.38$75.56$96.74 Width: 56.1% – Inside Implied Move ±6.5% $86.37$96.51 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.5% Opt Dir: Bullish Bias: Up 🚀 30% 📈 Calls - momentum Confidence: HOLD ATR: $6.24 | SL: $78.96 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -19.0% |
| PILL ↗ (Y, F, Z, S) | $12.66 | 60.9K | ▲ +5.59% (+0.67) | ▼ -0.16% (+0.27) | ▲ +2.44% (+0.30) | ▲ +53.84% (+4.43) | ▲ +129.20% (+7.14) | ▲ +2.93% (+0.36) | ▲ +72.71% (+5.33) | ▲ +32.38% $13,238 |
Day $11.89$12.66 52W $3.59$13.33 Bollinger Bands $11.29$12.32$13.35 Width: 16.7% – Inside Implied Move ±0.8% $12.57$12.75 |
MACD: Bearish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $11.27 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $58.28 | 513.9K | ▲ +5.24% (+2.90) | ▲ +31.86% (+11.16) | ▲ +11.37% (+5.95) | ▲ +9.87% (+5.24) | ▼ -21.14% (-15.63) | ▲ +18.96% (+9.29) | ▼ -21.06% (-15.55) | ▲ +153.74% $25,374 |
Day $55.80$59.01 52W $43.75$87.17 Bollinger Bands $44.15$50.95$57.74 Width: 26.7% – Above Upper Implied Move ±5.8% $55.39$61.17 |
MACD: Bullish Short: 12.5% (5.1d) Volatility: 76.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.85 | SL: $52.58 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +27.4% |
| SATS ↑ (Y, F, Z, S) | $129.84 | 14.5M | ▲ +4.93% (+6.10) | ▲ +15.76% (+12.89) | ▲ +24.93% (+25.91) | ▲ +73.47% (+54.99) | ▲ +471.98% (+107.14) | ▲ +19.45% (+21.14) | ▲ +430.39% (+105.36) | ▲ +635.64% $73,564 |
Day $122.67$132.17 52W $14.90$132.17 Bollinger Bands $95.27$111.73$128.19 Width: 29.5% – Above Upper Implied Move ±4.0% $125.44$134.24 |
MACD: Bullish Short: 21.4% (4.2d) Volatility: 50.9% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.30 | SL: $119.23 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -5.4% |
| BABX ↑ (Y, F, Z, S) | $48.07 | 3.5M | ▲ +4.80% (+2.20) | ▲ +33.94% (+8.44) | ▲ +26.57% (+10.09) | ▼ -0.19% (-0.09) | ▲ +74.80% (+20.57) | ▲ +33.38% (+12.03) | ▲ +217.71% (+32.94) | ▲ +26.64% $12,664 |
Day $47.40$49.01 52W $14.91$66.00 Bollinger Bands $32.42$39.15$45.88 Width: 34.4% – Above Upper Implied Move ±3.2% $46.75$49.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.93 | SL: $42.21 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ERX ↑ (Y, F, Z, S) | $64.14 | 785.5K | ▲ +4.38% (+2.69) | ▲ +13.06% (+3.70) | ▲ +13.83% (+7.79) | ▲ +22.86% (+11.93) | ▲ +32.94% (+15.89) | ▲ +14.84% (+8.29) | ▲ +1.67% (+1.06) | ▼ -0.73% $9,927 |
Day $62.15$65.72 52W $39.88$65.92 Bollinger Bands $50.93$57.20$63.46 Width: 21.9% – Above Upper Implied Move ±1.9% $63.09$65.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 40.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.32 | SL: $59.49 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| TMO ↑ (Y, F, Z, S) | $633.58 | 2.4M | ▲ +4.36% (+26.50) | ▲ +2.66% (+27.08) | ▲ +10.01% (+57.67) | ▲ +20.12% (+106.10) | ▲ +48.59% (+207.19) | ▲ +9.34% (+54.13) | ▲ +15.29% (+84.05) | ▲ +8.74% $10,874 |
Day $607.10$622.72 52W $384.82$628.08 Bollinger Bands $550.31$591.89$633.46 Width: 14.0% – Above Upper Implied Move ±3.4% $615.32$651.83 |
MACD: Bullish Short: 1.0% (1.7d) Volatility: 19.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.69 | SL: $606.20 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.8% |
| RGTI ↑ (Y, F, Z, S) | $25.51 | 81.4M | ▲ +4.25% (+1.04) | ▲ +1.19% (+0.26) | ▲ +8.41% (+1.98) | ▼ -54.72% (-30.83) | ▲ +187.92% (+16.65) | ▲ +15.17% (+3.36) | ▲ +133.18% (+14.57) | ▲ +2451.00% $255,100 |
Day $23.76$25.73 52W $6.86$58.15 Bollinger Bands $21.40$24.18$26.96 Width: 23.0% – Inside Implied Move ±6.7% $24.05$26.97 |
MACD: Bullish Short: 13.7% (1.5d) Volatility: 102.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $22.11 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +49.9% |
| ACN ↑ (Y, F, Z, S) | $288.24 | 6.3M | ▲ +4.13% (+11.44) | ▲ +5.20% (+6.42) | ▲ +4.94% (+13.58) | ▲ +20.25% (+48.53) | ▼ -2.94% (-8.74) | ▲ +7.43% (+19.94) | ▼ -16.41% (-56.57) | ▲ +5.50% $10,550 |
Day $276.18$291.08 52W $229.40$394.41 Bollinger Bands $260.28$273.14$285.99 Width: 9.4% – Above Upper Implied Move ±2.0% $283.36$293.12 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 28.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $273.18 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +0.8% |
| ⏸️ QBTS ↑ (Y, F, Z, S) | $29.89 | 39.5M | ▲ +3.71% (+1.07) | ▼ -1.03% (+0.61) | ▲ +25.91% (+6.15) | ▼ -33.25% (-14.89) | ▲ +327.00% (+22.89) | ▲ +14.30% (+3.74) | ▲ +416.23% (+24.10) | ▲ +1879.47% $197,947 |
Day $27.51$30.18 52W $4.45$46.75 Bollinger Bands $23.34$27.95$32.57 Width: 33.0% – Inside Implied Move ±6.9% $28.15$31.63 |
MACD: Bullish Short: 13.0% (1.2d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $25.40 | R:R: 2.0:1 | Pos: 0.1% Strong Buy Upside: +30.4% |
| KHC ↑ (Y, F, Z, S) | $24.29 | 18.6M | ▲ +3.32% (+0.78) | ▲ +5.56% (+0.86) | ▼ -0.86% (-0.21) | ▼ -2.04% (-0.51) | ▼ -11.97% (-3.30) | ▲ +0.16% (+0.04) | ▼ -10.40% (-2.82) | ▼ -33.37% $6,663 |
Day $23.49$24.48 52W $22.91$31.87 Bollinger Bands $22.98$24.02$25.05 Width: 8.6% – Inside Implied Move ±1.3% $24.02$24.56 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.8% |
| MSTR ↑ (Y, F, Z, S) | $178.61 | 46.9M | ▲ +3.25% (+5.62) | ▲ +10.37% (+11.64) | ▲ +10.20% (+16.53) | ▼ -39.81% (-118.15) | ▼ -53.18% (-202.84) | ▲ +17.55% (+26.66) | ▼ -50.47% (-182.01) | ▲ +657.08% $75,708 |
Day $176.12$190.20 52W $149.75$457.22 Bollinger Bands $148.75$161.71$174.66 Width: 16.0% – Above Upper Implied Move ±4.9% $171.14$186.08 |
MACD: Bullish Short: 12.9% (1.6d) Volatility: 65.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $158.41 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +167.8% |
| TREE ↑ (Y, F, Z, S) | $64.40 | 317.2K | ▲ +3.19% (+1.99) | ▲ +20.94% (+8.66) | ▲ +27.52% (+13.90) | ▲ +7.33% (+4.40) | ▲ +21.46% (+11.38) | ▲ +21.30% (+11.31) | ▲ +67.19% (+25.88) | ▲ +107.67% $20,767 |
Day $62.10$64.86 52W $33.50$77.35 Bollinger Bands $47.07$54.98$62.90 Width: 28.8% – Above Upper Implied Move ±7.6% $60.23$68.57 |
MACD: Bullish Short: 6.4% (3.0d) Volatility: 59.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $58.06 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +26.3% |
| CSGP → (Y, F, Z, S) | $63.76 | 10.2M | ▲ +3.14% (+1.94) | ▲ +3.41% (+2.40) | ▲ +0.02% (+0.01) | ▼ -15.20% (-11.43) | ▼ -22.90% (-18.94) | ▼ -5.18% (-3.48) | ▼ -12.92% (-9.46) | ▼ -19.92% $8,008 |
Day $61.14$63.93 52W $57.01$97.43 Bollinger Bands $59.07$64.71$70.35 Width: 17.4% – Inside Implied Move ±3.8% $61.68$65.84 |
MACD: Bearish Short: 4.6% (2.4d) Volatility: 39.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.46 | SL: $58.84 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.0% |
| CRWV ↑ (Y, F, Z, S) | $90.10 | 40.0M | ▲ +2.99% (+2.62) | ▲ +16.74% (+13.01) | ▲ +24.53% (+17.75) | ▼ -35.29% (-49.14) | ▲ +110.42% (+47.28) | ▲ +25.82% (+18.49) | ▲ +125.25% (+50.10) | ▲ +125.25% $22,525 |
Day $86.60$93.18 52W $33.51$187.00 Bollinger Bands $64.40$78.06$91.73 Width: 35.0% – Inside Implied Move ±6.0% $85.54$94.66 |
MACD: Bullish Short: 21.5% (2.2d) Volatility: 94.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.58 | SL: $78.95 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +35.7% |
| TEM ↑ (Y, F, Z, S) | $69.15 | 4.1M | ▲ +2.98% (+2.00) | ▼ -0.89% (+0.79) | ▲ +0.70% (+0.48) | ▼ -24.76% (-22.76) | ▲ +27.37% (+14.86) | ▲ +17.10% (+10.10) | ▲ +98.02% (+34.23) | ▲ +71.80% $17,180 |
Day $66.15$69.34 52W $32.90$104.32 Bollinger Bands $58.79$65.23$71.67 Width: 19.8% – Inside Implied Move ±4.4% $66.56$71.74 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.41 | SL: $62.32 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +27.1% |
| PM ↑ (Y, F, Z, S) | $170.76 | 6.3M | ▲ +2.96% (+4.91) | ▲ +10.06% (+11.95) | ▲ +8.78% (+13.78) | ▲ +9.25% (+14.46) | ▲ +2.93% (+4.86) | ▲ +6.46% (+10.36) | ▲ +49.18% (+56.29) | ▲ +93.64% $19,364 |
Day $166.56$171.29 52W $113.18$181.91 Bollinger Bands $152.15$160.22$168.29 Width: 10.1% – Above Upper Implied Move ±1.7% $168.35$173.17 |
MACD: Bullish Short: 1.2% (3.8d) Volatility: 26.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.17 | SL: $164.42 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.1% |
| IONQ ↑ (Y, F, Z, S) | $50.38 | 15.5M | ▲ +2.94% (+1.44) | ▲ +1.21% (-0.07) | ▲ +9.36% (+4.31) | ▼ -30.42% (-22.03) | ▲ +79.36% (+22.29) | ▲ +12.28% (+5.51) | ▲ +27.90% (+10.99) | ▲ +1058.19% $115,819 |
Day $47.33$50.92 52W $17.88$84.64 Bollinger Bands $43.71$48.68$53.65 Width: 20.4% – Inside Implied Move ±6.2% $47.75$53.01 |
MACD: Bullish Short: 22.3% (5.0d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.15 | SL: $44.08 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: +48.6% |
| SMR ↑ (Y, F, Z, S) | $19.76 | 19.2M | ▲ +2.76% (+0.53) | ▲ +1.49% (+0.09) | ▲ +13.50% (+2.35) | ▼ -63.02% (-33.67) | ▲ +16.99% (+2.87) | ▲ +39.45% (+5.59) | ▼ -5.09% (-1.06) | ▲ +89.82% $18,982 |
Day $18.47$19.99 52W $11.08$57.42 Bollinger Bands $12.91$17.20$21.50 Width: 50.0% – Inside Implied Move ±6.3% $18.70$20.82 |
MACD: Bullish Short: 21.9% (1.1d) Volatility: 109.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $16.75 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +77.3% |
| ⏸️ ON ↑ (Y, F, Z, S) | $61.01 | 4.6M | ▲ +2.69% (+1.60) | ▼ -1.42% (+0.12) | ▲ +10.75% (+5.92) | ▲ +21.15% (+10.65) | ▲ +57.00% (+22.15) | ▲ +12.67% (+6.86) | ▲ +10.47% (+5.78) | ▼ -7.38% $9,262 |
Day $59.20$61.20 52W $31.04$63.63 Bollinger Bands $51.03$57.14$63.24 Width: 21.4% – Inside Implied Move ±3.0% $59.43$62.59 |
MACD: Bullish Short: 14.6% (3.9d) Volatility: 44.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $56.87 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -0.6% |
| INTC ↑ (Y, F, Z, S) | $48.56 | 241.5M | ▲ +2.69% (+1.27) | ▲ +13.91% (+7.45) | ▲ +29.46% (+11.05) | ▲ +30.71% (+11.41) | ▲ +138.74% (+28.22) | ▲ +31.60% (+11.66) | ▲ +146.25% (+28.84) | ▲ +70.13% $17,013 |
Day $47.42$49.00 52W $17.67$49.00 Bollinger Bands $31.43$39.53$47.62 Width: 41.0% – Above Upper Implied Move ±4.6% $46.67$50.45 |
MACD: Bullish Short: 2.4% (1.1d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.27 | SL: $44.01 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -19.1% |
| CVX ↑ (Y, F, Z, S) | $168.24 | 16.0M | ▲ +2.67% (+4.37) | ▲ +8.40% (+8.99) | ▲ +12.31% (+18.44) | ▲ +11.84% (+17.81) | ▲ +24.99% (+33.63) | ▲ +10.39% (+15.83) | ▲ +11.18% (+16.92) | ▲ +5.73% $10,573 |
Day $164.27$169.36 52W $127.59$169.36 Bollinger Bands $142.10$154.73$167.36 Width: 16.3% – Above Upper Implied Move ±2.0% $165.39$171.09 |
MACD: Bullish Short: 0.9% (1.3d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.85 | SL: $160.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +2.2% |
| CTSH ↗ (Y, F, Z, S) | $86.72 | 5.8M | ▲ +2.66% (+2.25) | ▲ +3.10% (+0.95) | ▲ +3.18% (+2.67) | ▲ +30.49% (+20.26) | ▲ +19.83% (+14.35) | ▲ +4.48% (+3.72) | ▲ +13.30% (+10.18) | ▲ +44.71% $14,471 |
Day $84.40$87.03 52W $64.70$89.37 Bollinger Bands $81.75$84.45$87.16 Width: 6.4% – Inside Implied Move ±3.8% $83.96$89.48 |
MACD: Bearish Short: 6.9% (7.3d) Volatility: 24.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $83.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.9% |
| RTX ↑ (Y, F, Z, S) | $198.98 | 5.1M | ▲ +2.52% (+4.90) | ▲ +7.13% (+11.81) | ▲ +9.26% (+16.87) | ▲ +27.24% (+42.60) | ▲ +60.40% (+74.93) | ▲ +8.50% (+15.58) | ▲ +70.20% (+82.07) | ▲ +116.29% $21,629 |
Day $193.38$198.87 52W $110.77$198.87 Bollinger Bands $175.78$186.32$196.85 Width: 11.3% – Above Upper Implied Move ±2.2% $195.19$202.77 |
MACD: Bullish Short: 0.7% (1.8d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.31 | SL: $190.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +0.3% |
| ⏸️ AMP ↗ (Y, F, Z, S) | $507.46 | 485.5K | ▲ +2.44% (+12.09) | ▲ +1.89% (+3.99) | ▲ +3.25% (+15.97) | ▲ +5.81% (+27.86) | ▲ +8.67% (+40.49) | ▲ +3.49% (+17.12) | ▼ -4.33% (-22.99) | ▲ +57.47% $15,747 |
Day $490.69$507.76 52W $392.21$574.69 Bollinger Bands $482.63$498.24$513.85 Width: 6.3% – Inside Implied Move ±1.2% $502.46$512.46 |
MACD: Bearish Short: 3.6% (6.0d) Volatility: 24.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.84 | SL: $485.79 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +6.9% |
| XLE ↑ (Y, F, Z, S) | $48.13 | 80.3M | ▲ +2.40% (+1.13) | ▲ +6.65% (+1.58) | ▲ +7.41% (+3.32) | ▲ +12.47% (+5.33) | ▲ +19.31% (+7.79) | ▲ +7.65% (+3.42) | ▲ +7.46% (+3.34) | ▲ +18.20% $11,820 |
Day $47.18$48.65 52W $36.32$48.65 Bollinger Bands $42.66$45.24$47.82 Width: 11.4% – Above Upper Implied Move ±1.7% $47.43$48.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.92 | SL: $46.29 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $50.10 | 7.0M | ▲ +2.31% (+1.13) | ▲ +2.58% (-0.10) | ▲ +6.85% (+3.21) | ▲ +13.20% (+5.84) | ▲ +41.77% (+14.76) | ▲ +10.01% (+4.56) | ▲ +11.92% (+5.34) | ▲ +70.83% $17,083 |
Day $49.15$50.33 52W $33.06$51.12 Bollinger Bands $42.82$46.97$51.11 Width: 17.6% – Inside Implied Move ±2.2% $49.16$51.04 |
MACD: Bullish Short: 4.7% (4.9d) Volatility: 30.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.33 | SL: $47.45 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +6.2% |
| CHTR ↓ (Y, F, Z, S) | $202.34 | 1.3M | ▲ +2.25% (+4.45) | ▼ -1.95% (-7.37) | ▼ -3.43% (-7.18) | ▼ -23.52% (-62.22) | ▼ -47.63% (-183.99) | ▼ -3.07% (-6.41) | ▼ -41.86% (-145.66) | ▼ -47.90% $5,210 |
Day $196.24$204.58 52W $193.00$437.06 Bollinger Bands $201.07$207.51$213.96 Width: 6.2% – Inside Implied Move ±3.1% $197.08$207.60 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.05 | SL: $190.24 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +48.4% |
| ⏸️ MRK ↑ (Y, F, Z, S) | $110.62 | 21.4M | ▲ +2.18% (+2.36) | ▲ +1.86% (-0.37) | ▲ +10.33% (+10.36) | ▲ +32.64% (+27.22) | ▲ +34.33% (+28.27) | ▲ +5.09% (+5.36) | ▲ +14.67% (+14.15) | ▲ +9.74% $10,974 |
Day $107.95$111.22 52W $71.26$112.90 Bollinger Bands $98.59$106.08$113.56 Width: 14.1% – Inside Implied Move ±1.4% $109.28$111.95 |
MACD: Bullish Short: 1.5% (2.7d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $106.03 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +2.5% |
| CURE ↗ (Y, F, Z, S) | $117.67 | 27.9K | ▲ +2.15% (+2.48) | ▼ -3.34% (-0.79) | ▲ +3.68% (+4.17) | ▲ +32.60% (+28.93) | ▲ +32.96% (+29.17) | ▲ +5.48% (+6.11) | ▲ +22.15% (+21.34) | ▲ +10.53% $11,053 |
Day $114.64$117.61 52W $65.57$123.80 Bollinger Bands $106.91$113.93$120.95 Width: 12.3% – Inside Implied Move ±1.4% $116.27$119.07 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.68 | SL: $110.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| XBI ↗ (Y, F, Z, S) | $126.51 | 10.3M | ▲ +2.15% (+2.66) | ▲ +0.06% (+2.80) | ▲ +3.33% (+4.08) | ▲ +17.13% (+18.50) | ▲ +55.07% (+44.93) | ▲ +3.76% (+4.58) | ▲ +43.40% (+38.29) | ▲ +46.43% $14,643 |
Day $123.46$126.89 52W $66.42$129.12 Bollinger Bands $119.02$123.34$127.67 Width: 7.0% – Inside Implied Move ±2.5% $123.78$129.24 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $120.82 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JNJ ↑ (Y, F, Z, S) | $217.99 | 11.0M | ▲ +2.03% (+4.34) | ▲ +5.06% (+12.24) | ▲ +1.78% (+3.82) | ▲ +14.75% (+28.03) | ▲ +42.95% (+65.50) | ▲ +5.33% (+11.04) | ▲ +54.97% (+77.33) | ▲ +38.55% $13,855 |
Day $214.15$218.86 52W $137.89$218.86 Bollinger Bands $201.41$208.01$214.61 Width: 6.3% – Above Upper Implied Move ±1.0% $216.19$219.79 |
MACD: Bullish Short: 0.9% (2.7d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.41 | SL: $211.16 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: -2.7% |
| ⏸️ ASTS ↑ (Y, F, Z, S) | $94.59 | 10.6M | ▲ +2.02% (+1.87) | ▲ +10.33% (+4.03) | ▲ +39.49% (+26.78) | ▼ -1.15% (-1.10) | ▲ +295.77% (+70.69) | ▲ +30.24% (+21.96) | ▲ +339.14% (+73.05) | ▲ +1619.82% $171,982 |
Day $88.75$95.45 52W $17.50$102.79 Bollinger Bands $59.31$82.25$105.20 Width: 55.8% – Inside Implied Move ±6.8% $89.12$100.06 |
MACD: Bullish Short: 17.8% (2.2d) Volatility: 114.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.05 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -21.1% |
| AMDL ↑ (Y, F, Z, S) | $16.70 | 53.4M | ▲ +2.02% (+0.33) | ▲ +12.31% (+2.57) | ▲ +13.14% (+1.94) | ▼ -20.29% (-4.25) | ▲ +307.32% (+12.60) | ▲ +7.40% (+1.15) | ▲ +123.56% (+9.23) | ▼ -34.54% $6,546 |
Day $15.50$16.82 52W $2.77$25.86 Bollinger Bands $13.38$15.35$17.31 Width: 25.6% – Inside Implied Move ±6.5% $15.77$17.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.43 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TMF ↑ (Y, F, Z, S) | $38.72 | 4.7M | ▲ +2.01% (+0.76) | ▲ +1.82% (+1.30) | ▲ +3.69% (+1.38) | ▼ -7.12% (-2.97) | ▼ -5.77% (-2.37) | ▲ +3.76% (+1.40) | ▲ +3.56% (+1.33) | ▼ -53.06% $4,694 |
Day $38.08$38.75 52W $32.46$47.44 Bollinger Bands $37.08$37.90$38.72 Width: 4.3% – Above Upper Implied Move ±1.6% $38.20$39.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $37.32 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| MDLZ ↑ (Y, F, Z, S) | $57.06 | 21.3M | ▲ +2.00% (+1.12) | ▲ +10.77% (+3.07) | ▲ +6.13% (+3.29) | ▼ -6.61% (-4.04) | ▼ -10.96% (-7.02) | ▲ +6.00% (+3.23) | ▲ +3.92% (+2.15) | ▼ -7.71% $9,229 |
Day $55.73$57.32 52W $51.20$69.94 Bollinger Bands $51.80$54.12$56.43 Width: 8.5% – Above Upper Implied Move ±4.5% $54.89$59.23 |
MACD: Bullish Short: 3.5% (3.6d) Volatility: 22.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.09 | SL: $54.87 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.0% |
| ⏸️ PYPL ↓ (Y, F, Z, S) | $57.68 | 25.2M | ▲ +1.98% (+1.12) | ▼ -1.42% (-0.59) | ▼ -5.04% (-3.06) | ▼ -14.96% (-10.14) | ▼ -12.83% (-8.49) | ▼ -1.20% (-0.70) | ▼ -35.50% (-31.75) | ▼ -27.90% $7,210 |
Day $56.27$57.79 52W $55.72$93.03 Bollinger Bands $56.67$59.01$61.35 Width: 7.9% – Inside Implied Move ±2.0% $56.68$58.68 |
MACD: Bearish Short: 4.8% (3.0d) Volatility: 29.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $55.36 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +29.4% |
| AZN ↑ (Y, F, Z, S) | $96.34 | 9.7M | ▲ +1.94% (+1.83) | ▲ +1.24% (+2.33) | ▲ +5.22% (+4.78) | ▲ +13.57% (+11.51) | ▲ +35.28% (+25.13) | ▲ +4.80% (+4.41) | ▲ +49.81% (+32.03) | ▲ +45.11% $14,511 |
Day $95.38$96.43 52W $60.82$96.51 Bollinger Bands $89.33$92.76$96.19 Width: 7.4% – Above Upper Implied Move ±2.1% $94.64$98.04 |
MACD: Bullish Short: 0.3% (1.9d) Volatility: 20.5% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.63 | SL: $93.07 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.7% |
| ⏸️ CAVA ↑ (Y, F, Z, S) | $69.81 | 2.5M | ▲ +1.88% (+1.29) | ▲ +2.81% (+0.21) | ▲ +34.46% (+17.89) | ▲ +9.44% (+6.02) | ▼ -24.05% (-22.10) | ▲ +18.95% (+11.12) | ▼ -39.62% (-45.80) | ▲ +59.46% $15,946 |
Day $67.45$70.60 52W $43.41$144.49 Bollinger Bands $50.31$62.22$74.12 Width: 38.3% – Inside Implied Move ±3.3% $67.83$71.79 |
MACD: Bullish Short: 15.5% (4.2d) Volatility: 55.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.62 | SL: $64.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +1.7% |
| TPL ↑ (Y, F, Z, S) | $327.80 | 309.9K | ▲ +1.86% (+5.97) | ▲ +16.49% (+24.85) | ▲ +17.12% (+47.92) | ▲ +6.31% (+19.46) | ▼ -25.71% (-113.42) | ▲ +14.13% (+40.58) | ▼ -28.04% (-127.73) | ▲ +44.78% $14,478 |
Day $323.00$332.80 52W $269.23$485.16 Bollinger Bands $273.44$298.42$323.41 Width: 16.7% – Above Upper Implied Move ±3.0% $319.52$336.08 |
MACD: Bullish Short: 7.0% (12.4d) Volatility: 46.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.15 | SL: $303.50 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: -14.3% |
| TXN ↑ (Y, F, Z, S) | $192.02 | 6.7M | ▲ +1.85% (+3.49) | ▲ +3.40% (+3.57) | ▲ +7.89% (+14.05) | ▲ +10.53% (+18.30) | ▲ +22.41% (+35.15) | ▲ +10.68% (+18.53) | ▲ +0.38% (+0.72) | ▲ +19.90% $11,990 |
Day $187.44$193.61 52W $136.55$218.15 Bollinger Bands $167.62$181.07$194.51 Width: 14.8% – Inside Implied Move ±3.8% $185.88$198.16 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 33.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.72 | SL: $182.58 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: -1.5% |
| DFEN ↑ (Y, F, Z, S) | $87.25 | 432.8K | ▲ +1.83% (+1.57) | ▲ +16.96% (+11.90) | ▲ +44.72% (+26.96) | ▲ +44.41% (+26.83) | ▲ +216.33% (+59.67) | ▲ +36.58% (+23.37) | ▲ +227.52% (+60.61) | ▲ +459.06% $55,906 |
Day $82.91$87.45 52W $15.97$87.77 Bollinger Bands $52.75$70.95$89.15 Width: 51.3% – Inside Implied Move ±2.5% $85.38$89.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.24 | SL: $78.77 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $77.75 | 2.1M | ▲ +1.79% (+1.37) | ▲ +9.55% (+4.78) | ▲ +21.15% (+13.57) | ▲ +17.04% (+11.32) | ▲ +51.70% (+26.50) | ▲ +20.00% (+12.96) | ▲ +103.18% (+39.48) | ▲ +216.66% $31,666 |
Day $75.27$76.87 52W $37.99$77.11 Bollinger Bands $59.01$68.53$78.05 Width: 27.8% – Inside Implied Move ±0.4% $77.49$78.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.53 | SL: $74.69 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IBM ↑ (Y, F, Z, S) | $308.59 | 3.6M | ▲ +1.79% (+5.43) | ▲ +4.00% (+5.87) | ▼ -0.02% (-0.07) | ▲ +10.52% (+29.38) | ▲ +31.36% (+73.67) | ▲ +4.18% (+12.38) | ▲ +43.87% (+94.10) | ▲ +137.14% $23,714 |
Day $301.50$309.19 52W $210.49$324.90 Bollinger Bands $292.85$302.26$311.66 Width: 6.2% – Inside Implied Move ±1.7% $304.08$313.10 |
MACD: Bullish Short: 2.3% (5.5d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $294.43 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -2.1% |
| VZ → (Y, F, Z, S) | $39.70 | 24.8M | ▲ +1.77% (+0.69) | ▲ +0.64% (-0.18) | ▼ -1.01% (-0.40) | ▲ +0.02% (+0.01) | ▼ -2.80% (-1.14) | ▼ -0.84% (-0.34) | ▲ +11.10% (+3.97) | ▲ +19.13% $11,913 |
Day $39.11$39.85 52W $10.42$44.33 Bollinger Bands $39.05$39.68$40.32 Width: 3.2% – Inside Implied Move ±1.6% $39.17$40.23 |
MACD: Bearish Short: 2.8% (4.0d) Volatility: 19.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.63 | SL: $34.45 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +19.9% |
| FANG ↑ (Y, F, Z, S) | $153.88 | 2.3M | ▲ +1.77% (+2.67) | ▲ +9.56% (+6.22) | ▼ -0.12% (-0.18) | ▲ +9.16% (+12.91) | ▲ +14.99% (+20.06) | ▲ +2.36% (+3.55) | ▼ -11.87% (-20.72) | ▲ +19.71% $11,971 |
Day $151.20$156.85 52W $111.64$175.92 Bollinger Bands $142.22$148.50$154.79 Width: 8.5% – Inside Implied Move ±38.7% $103.22$204.54 |
MACD: Bullish Short: 4.8% (4.6d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.71 | SL: $144.45 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +16.0% |
| XEL ↑ (Y, F, Z, S) | $76.17 | 4.5M | ▲ +1.64% (+1.23) | ▲ +4.03% (+2.79) | ▲ +1.37% (+1.03) | ▼ -6.16% (-5.00) | ▲ +10.38% (+7.16) | ▲ +3.13% (+2.31) | ▲ +21.12% (+13.28) | ▲ +18.82% $11,882 |
Day $74.75$76.34 52W $62.57$82.37 Bollinger Bands $72.03$73.82$75.60 Width: 4.8% – Above Upper Implied Move ±4.0% $73.57$78.77 |
MACD: Bullish Short: 4.9% (5.5d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $73.79 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +14.3% |
| PFE ↑ (Y, F, Z, S) | $25.56 | 52.6M | ▲ +1.63% (+0.41) | ▲ +1.11% (+0.27) | ▼ -3.29% (-0.87) | ▲ +6.64% (+1.59) | ▲ +13.34% (+3.01) | ▲ +2.65% (+0.66) | ▲ +4.54% (+1.11) | ▼ -34.02% $6,598 |
Day $25.20$25.71 52W $19.83$27.21 Bollinger Bands $24.78$25.19$25.59 Width: 3.2% – Inside Implied Move ±1.4% $25.24$25.88 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $24.73 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +12.1% |
| GILD ↑ (Y, F, Z, S) | $123.74 | 3.1M | ▲ +1.63% (+1.98) | ▼ -0.49% (+3.07) | ▲ +3.31% (+3.96) | ▲ +5.29% (+6.22) | ▲ +21.21% (+21.65) | ▲ +0.81% (+1.00) | ▲ +37.69% (+33.87) | ▲ +61.00% $16,100 |
Day $121.64$124.10 52W $88.35$127.86 Bollinger Bands $118.46$122.61$126.76 Width: 6.8% – Inside Implied Move ±1.9% $121.72$125.76 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 24.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.85 | SL: $118.03 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.4% |
| PG ↑ (Y, F, Z, S) | $146.53 | 23.6M | ▲ +1.59% (+2.29) | ▲ +6.15% (+5.00) | ▲ +0.96% (+1.40) | ▲ +0.09% (+0.13) | ▼ -8.44% (-13.51) | ▲ +2.24% (+3.22) | ▼ -5.80% (-9.01) | ▲ +5.06% $10,506 |
Day $144.37$146.87 52W $137.62$176.43 Bollinger Bands $138.75$143.38$148.00 Width: 6.5% – Inside Implied Move ±1.3% $144.87$148.18 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 18.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $142.76 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +12.9% |
| SCHD ↑ (Y, F, Z, S) | $29.05 | 21.3M | ▲ +1.50% (+0.43) | ▲ +4.12% (+0.63) | ▲ +4.65% (+1.29) | ▲ +9.59% (+2.54) | ▲ +15.56% (+3.91) | ▲ +5.91% (+1.62) | ▲ +8.52% (+2.28) | ▲ +26.27% $12,627 |
Day $28.61$29.11 52W $23.18$29.11 Bollinger Bands $26.95$27.90$28.85 Width: 6.8% – Above Upper Implied Move ±0.7% $28.87$29.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.28 | SL: $28.50 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2103.80 | 363.8K | ▲ +1.46% (+30.23) | ▼ -2.72% (-76.00) | ▲ +6.97% (+137.04) | ▲ +2.71% (+55.45) | ▼ -7.76% (-177.06) | ▲ +4.45% (+89.54) | ▲ +14.45% (+265.65) | ▲ +96.62% $19,662 |
Day $2041.59$2108.00 52W $1723.90$2645.22 Bollinger Bands $1873.27$2050.52$2227.77 Width: 17.3% – Inside Implied Move ±1.0% $2086.63$2120.96 |
MACD: Bullish Short: 1.8% (1.9d) Volatility: 41.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $65.99 | SL: $1971.81 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.3% |
| DVLT ↘ (Y, F, Z, S) | $0.81 | 304.2M | ▲ +1.44% (+0.01) | ▼ -30.04% (-0.20) | ▼ -36.60% (-0.47) | ▼ -61.36% (-1.29) | ▼ -3.39% (-0.03) | ▲ +24.85% (+0.16) | ▼ -51.11% (-0.85) | ▼ -99.94% $6 |
Day $0.68$0.80 52W $0.25$4.10 Bollinger Bands $0.43$0.96$1.49 Width: 111.0% – Inside |
MACD: Bullish Short: 8.0% (0.3d) Volatility: 262.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $0.35 | R:R: 2.0:1 | Pos: 0.0% Buy Upside: +392.9% |
| EDC ↑ (Y, F, Z, S) | $63.81 | 46.3K | ▲ +1.41% (+0.89) | ▲ +4.76% (+3.00) | ▲ +25.72% (+13.05) | ▲ +23.94% (+12.33) | ▲ +120.86% (+34.92) | ▲ +16.95% (+9.25) | ▲ +130.62% (+36.14) | ▲ +89.12% $18,912 |
Day $62.68$63.72 52W $19.88$64.40 Bollinger Bands $46.65$56.79$66.94 Width: 35.7% – Inside Implied Move ±8.7% $59.07$68.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.59 | SL: $60.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| SOXS ↓ (Y, F, Z, S) | $2.30 | 429.8M | ▲ +1.39% (+0.03) | ▼ -6.06% (-0.27) | ▼ -30.17% (-0.99) | ▼ -42.69% (-1.71) | ▼ -87.73% (-16.45) | ▼ -26.47% (-0.83) | ▼ -88.04% (-16.94) | ▼ -99.07% $93 |
Day $2.28$2.39 52W $2.20$51.85 Bollinger Bands $2.00$2.85$3.69 Width: 59.2% – Inside Implied Move ±11.3% $2.08$2.52 |
MACD: Bearish Short: N/A (N/A) Volatility: 99.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $1.95 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $54.91 | 9.2M | ▲ +1.38% (+0.75) | ▲ +8.35% (+2.56) | ▲ +12.96% (+6.30) | ▲ +10.86% (+5.38) | ▲ +112.97% (+29.13) | ▲ +20.58% (+9.37) | ▲ +28.10% (+12.05) | ▲ +46.99% $14,699 |
Day $53.42$55.43 52W $17.89$55.43 Bollinger Bands $43.87$49.68$55.48 Width: 23.4% – Inside Implied Move ±3.8% $53.14$56.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.81 | SL: $51.28 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ADP ↗ (Y, F, Z, S) | $260.50 | 1.5M | ▲ +1.33% (+3.43) | ▼ -0.29% (-5.17) | ▼ -1.68% (-4.45) | ▼ -7.75% (-21.88) | ▼ -10.45% (-30.40) | ▲ +1.27% (+3.27) | ▼ -9.24% (-26.51) | ▲ +17.54% $11,754 |
Day $256.23$259.04 52W $245.59$324.50 Bollinger Bands $253.32$259.96$266.60 Width: 5.1% – Inside Implied Move ±1.7% $256.65$264.35 |
MACD: Bullish Short: 1.9% (4.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.25 | SL: $251.99 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.1% |
| AEP ↑ (Y, F, Z, S) | $118.11 | 2.2M | ▲ +1.28% (+1.49) | ▲ +3.88% (+2.18) | ▲ +2.02% (+2.34) | ▲ +0.43% (+0.51) | ▲ +11.61% (+12.28) | ▲ +2.43% (+2.80) | ▲ +28.50% (+26.19) | ▲ +39.56% $13,956 |
Day $116.68$118.57 52W $91.35$124.80 Bollinger Bands $113.40$115.50$117.59 Width: 3.6% – Above Upper Implied Move ±1.9% $116.24$119.98 |
MACD: Bullish Short: 3.4% (5.4d) Volatility: 19.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $114.83 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.6% |
| MCK ↑ (Y, F, Z, S) | $834.00 | 471.4K | ▲ +1.22% (+10.02) | ▲ +1.22% (+19.37) | ▲ +1.34% (+10.99) | ▲ +5.41% (+42.81) | ▲ +18.28% (+128.92) | ▲ +1.67% (+13.71) | ▲ +43.55% (+253.01) | ▲ +120.70% $22,070 |
Day $820.13$838.46 52W $568.11$894.75 Bollinger Bands $807.40$821.87$836.35 Width: 3.5% – Inside Implied Move ±2.2% $818.40$849.60 |
MACD: Bullish Short: 1.6% (3.7d) Volatility: 19.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.19 | SL: $803.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +12.9% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.57 | 49.1M | ▲ +1.16% (+0.27) | ▼ -0.51% (-0.32) | ▼ -1.91% (-0.46) | ▼ -8.53% (-2.20) | ▼ -10.83% (-2.86) | ▼ -4.00% (-0.98) | ▲ +12.29% (+2.58) | ▲ +43.99% $14,399 |
Day $23.33$23.72 52W $20.92$29.13 Bollinger Bands $23.35$24.05$24.74 Width: 5.8% – Inside Implied Move ±1.5% $23.26$23.88 |
MACD: Bearish Short: 1.6% (2.9d) Volatility: 18.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.82 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +25.7% |
| SEDG ↑ (Y, F, Z, S) | $34.70 | 1.5M | ▲ +1.14% (+0.39) | ▲ +13.70% (+4.44) | ▲ +21.58% (+6.16) | ▼ -14.38% (-5.83) | ▲ +170.25% (+21.86) | ▲ +20.28% (+5.85) | ▲ +139.31% (+20.20) | ▼ -89.16% $1,084 |
Day $33.61$34.96 52W $11.00$48.60 Bollinger Bands $26.82$30.85$34.88 Width: 26.1% – Inside Implied Move ±6.3% $32.85$36.55 |
MACD: Bullish Short: 23.1% (3.8d) Volatility: 95.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.05 | SL: $30.61 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -4.1% |
| AMGN ↘ (Y, F, Z, S) | $327.90 | 1.5M | ▲ +1.11% (+3.60) | ▼ -4.02% (-2.21) | ▲ +0.80% (+2.59) | ▲ +11.07% (+32.69) | ▲ +16.39% (+46.18) | ▲ +0.18% (+0.59) | ▲ +25.89% (+67.44) | ▲ +33.95% $13,395 |
Day $323.55$329.20 52W $255.23$346.38 Bollinger Bands $319.97$328.76$337.55 Width: 5.3% – Inside Implied Move ±1.6% $323.55$332.25 |
MACD: Bearish Short: 2.8% (6.6d) Volatility: 29.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.91 | SL: $314.08 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +1.1% |
| HON ↑ (Y, F, Z, S) | $212.54 | 3.7M | ▲ +1.07% (+2.26) | ▲ +6.53% (+7.30) | ▲ +7.64% (+15.09) | ▲ +12.03% (+22.82) | ▲ +8.37% (+16.42) | ▲ +8.94% (+17.45) | ▲ +4.96% (+10.04) | ▲ +13.34% $11,334 |
Day $210.98$214.57 52W $166.32$225.29 Bollinger Bands $189.84$200.78$211.72 Width: 10.9% – Above Upper Implied Move ±0.8% $211.11$213.97 |
MACD: Bullish Short: 1.6% (2.5d) Volatility: 23.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.96 | SL: $204.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +10.4% |
| CSX → (Y, F, Z, S) | $36.01 | 28.0M | ▲ +1.07% (+0.38) | ▲ +2.74% (+0.69) | ▼ -3.14% (-1.17) | ▼ -0.26% (-0.09) | ▲ +29.91% (+8.29) | ▼ -0.66% (-0.24) | ▲ +12.72% (+4.06) | ▲ +15.40% $11,540 |
Day $35.37$36.24 52W $25.91$37.54 Bollinger Bands $35.01$36.16$37.31 Width: 6.4% – Inside Implied Move ±4.0% $34.78$37.25 |
MACD: Bearish Short: 1.8% (2.5d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $34.89 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.6% |
| PEP ↑ (Y, F, Z, S) | $145.00 | 6.2M | ▲ +1.06% (+1.52) | ▲ +5.83% (+5.63) | ▼ -4.11% (-6.22) | ▼ -3.14% (-4.70) | ▲ +11.29% (+14.71) | ▲ +1.03% (+1.48) | ▲ +4.15% (+5.78) | ▼ -9.07% $9,093 |
Day $143.14$146.29 52W $123.93$155.29 Bollinger Bands $136.19$143.82$151.44 Width: 10.6% – Inside Implied Move ±1.5% $143.20$146.80 |
MACD: Bullish Short: 1.6% (2.7d) Volatility: 17.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $140.92 | R:R: 2.0:1 | Pos: 0.7% Hold Upside: +7.5% |
| ODFL ↑ (Y, F, Z, S) | $173.29 | 1.5M | ▲ +0.96% (+1.64) | ▲ +4.57% (+2.22) | ▲ +10.05% (+15.83) | ▲ +28.58% (+38.52) | ▲ +16.44% (+24.47) | ▲ +10.52% (+16.49) | ▼ -6.59% (-12.23) | ▲ +12.03% $11,203 |
Day $169.38$174.92 52W $125.76$208.11 Bollinger Bands $150.22$163.08$175.93 Width: 15.8% – Inside Implied Move ±1.9% $170.49$176.09 |
MACD: Bullish Short: 8.2% (7.8d) Volatility: 34.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.29 | SL: $164.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.9% |
| AMD ↑ (Y, F, Z, S) | $223.00 | 39.2M | ▲ +0.92% (+2.03) | ▲ +6.18% (+18.32) | ▲ +7.43% (+15.42) | ▼ -6.54% (-15.60) | ▲ +132.15% (+126.94) | ▲ +4.13% (+8.84) | ▲ +85.90% (+103.04) | ▲ +211.50% $31,150 |
Day $215.11$224.09 52W $76.48$267.08 Bollinger Bands $198.55$212.79$227.03 Width: 13.4% – Inside Implied Move ±3.3% $216.74$229.26 |
MACD: Bullish Short: 2.3% (1.2d) Volatility: 53.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.94 | SL: $207.11 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +27.8% |
| INDL ↓ (Y, F, Z, S) | $55.13 | 15.5K | ▲ +0.91% (+0.50) | ▼ -3.49% (-0.95) | ▲ +0.02% (+0.01) | ▼ -3.50% (-2.00) | ▼ -6.27% (-3.69) | ▼ -3.05% (-1.73) | ▼ -0.62% (-0.35) | ▲ +23.42% $12,342 |
Day $54.59$55.09 52W $47.34$63.46 Bollinger Bands $54.08$56.22$58.36 Width: 7.6% – Inside Implied Move ±2.2% $54.10$56.15 |
MACD: Bearish Short: N/A (N/A) Volatility: 22.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $53.41 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ALB ↑ (Y, F, Z, S) | $178.45 | 2.5M | ▲ +0.89% (+1.57) | ▲ +10.45% (+20.14) | ▲ +34.96% (+46.23) | ▲ +82.34% (+80.59) | ▲ +204.63% (+119.87) | ▲ +26.17% (+37.01) | ▲ +91.44% (+85.23) | ▼ -23.24% $7,676 |
Day $171.68$179.06 52W $48.70$179.11 Bollinger Bands $125.34$151.20$177.05 Width: 34.2% – Above Upper Implied Move ±2.0% $175.34$181.56 |
MACD: Bullish Short: 12.0% (2.9d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.84 | SL: $164.77 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -20.0% |
| BX → (Y, F, Z, S) | $156.60 | 2.8M | ▲ +0.87% (+1.35) | ▲ +1.96% (+1.30) | ▲ +4.16% (+6.26) | ▼ -3.61% (-5.87) | ▲ +19.03% (+25.03) | ▲ +1.60% (+2.46) | ▼ -7.82% (-13.29) | ▲ +99.65% $19,965 |
Day $153.42$158.73 52W $113.15$188.42 Bollinger Bands $150.00$155.87$161.75 Width: 7.5% – Inside Implied Move ±2.4% $153.38$159.82 |
MACD: Bearish Short: 1.5% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.15 | SL: $148.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +14.0% |
| COST ↑ (Y, F, Z, S) | $950.01 | 2.5M | ▲ +0.86% (+8.08) | ▲ +7.64% (+34.70) | ▲ +10.39% (+89.45) | ▼ -0.38% (-3.63) | ▼ -3.81% (-37.63) | ▲ +10.17% (+87.67) | ▲ +3.41% (+31.30) | ▲ +103.35% $20,335 |
Day $938.29$955.61 52W $844.06$1073.82 Bollinger Bands $816.86$883.01$949.16 Width: 15.0% – Above Upper Implied Move ±1.4% $938.87$961.15 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 18.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.83 | SL: $914.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +8.4% |
| CTAS ↑ (Y, F, Z, S) | $194.29 | 1.4M | ▲ +0.81% (+1.57) | ▲ +4.07% (+4.03) | ▲ +3.10% (+5.84) | ▲ +3.90% (+7.29) | ▼ -6.57% (-13.67) | ▲ +3.31% (+6.22) | ▲ +0.09% (+0.18) | ▲ +79.37% $17,937 |
Day $192.02$195.66 52W $179.96$228.23 Bollinger Bands $184.34$189.73$195.12 Width: 5.7% – Inside Implied Move ±2.9% $189.57$199.01 |
MACD: Bullish Short: 2.1% (4.4d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.12 | SL: $188.05 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +11.6% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.67 | 5.2M | ▲ +0.81% (+0.60) | ▲ +0.99% (+1.14) | ▲ +11.15% (+7.49) | ▲ +15.54% (+10.04) | ▲ +66.49% (+29.82) | ▲ +17.18% (+10.95) | ▲ +35.13% (+19.41) | ▲ +7.84% $10,784 |
Day $73.51$75.01 52W $33.33$76.06 Bollinger Bands $59.14$68.28$77.42 Width: 26.8% – Inside Implied Move ±2.1% $73.32$76.02 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $70.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +4.2% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $223.85 | 1.1M | ▲ +0.79% (+1.76) | ▲ +1.93% (+1.00) | ▲ +2.58% (+5.62) | ▼ -8.06% (-19.62) | ▼ -23.03% (-67.00) | ▲ +0.07% (+0.16) | ▼ -17.69% (-48.11) | ▲ +25.64% $12,564 |
Day $220.31$224.64 52W $196.59$321.24 Bollinger Bands $216.29$221.28$226.27 Width: 4.5% – Inside Implied Move ±2.3% $219.47$228.23 |
MACD: Bullish Short: 2.9% (3.1d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.05 | SL: $215.75 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +11.0% |
| UNHG ↗ (Y, F, Z, S) | $17.18 | 2.9M | ▲ +0.75% (+0.13) | ▼ -4.09% (-1.23) | ▼ -4.46% (-0.80) | ▼ -16.58% (-3.41) | ▲ +24.53% (+3.38) | ▲ +2.31% (+0.39) | ▲ +24.53% (+3.38) | ▲ +24.53% $12,453 |
Day $17.05$17.66 52W $9.10$22.82 Bollinger Bands $15.79$17.21$18.63 Width: 16.5% – Inside Implied Move ±5.2% $16.41$17.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $15.51 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| EURL ↑ (Y, F, Z, S) | $44.89 | 25.8K | ▲ +0.70% (+0.31) | ▲ +2.56% (+1.30) | ▲ +12.63% (+5.03) | ▲ +22.56% (+8.26) | ▲ +59.70% (+16.78) | ▲ +8.90% (+3.67) | ▲ +118.20% (+24.32) | ▲ +122.22% $22,222 |
Day $44.45$45.24 52W $17.84$45.25 Bollinger Bands $38.53$42.37$46.21 Width: 18.1% – Inside Implied Move ±1.3% $44.41$45.37 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.98 | SL: $42.92 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| TMUS ↓ (Y, F, Z, S) | $190.96 | 4.0M | ▲ +0.68% (+1.29) | ▼ -3.21% (-6.95) | ▼ -2.65% (-5.20) | ▼ -15.33% (-34.57) | ▼ -19.99% (-47.71) | ▼ -5.95% (-12.08) | ▼ -9.46% (-19.95) | ▲ +34.48% $13,448 |
Day $189.00$192.13 52W $188.12$273.15 Bollinger Bands $191.69$198.59$205.49 Width: 6.9% – Below Lower Implied Move ±2.0% $187.68$194.24 |
MACD: Bearish Short: 3.5% (3.6d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.90 | SL: $183.15 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +41.7% |
| SPCE ↓ (Y, F, Z, S) | $3.09 | 4.5M | ▲ +0.65% (+0.02) | ▼ -2.52% (-0.06) | ▲ +2.32% (+0.07) | ▼ -32.83% (-1.51) | ▲ +4.04% (+0.12) | ▼ -3.74% (-0.12) | ▼ -41.48% (-2.19) | ▼ -97.24% $276 |
Day $3.03$3.17 52W $2.18$6.64 Bollinger Bands $2.94$3.26$3.58 Width: 19.6% – Inside Implied Move ±6.5% $2.92$3.26 |
MACD: Bearish Short: 23.1% (3.6d) Volatility: 78.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $2.71 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +33.4% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $240.47 | 1.4M | ▲ +0.58% (+1.38) | ▲ +0.47% (+2.58) | ▲ +3.73% (+8.64) | ▲ +11.19% (+24.21) | ▲ +33.50% (+60.34) | ▲ +10.79% (+23.41) | ▲ +14.72% (+30.85) | ▲ +49.35% $14,935 |
Day $235.33$240.91 52W $146.07$250.74 Bollinger Bands $211.85$229.48$247.11 Width: 15.4% – Inside Implied Move ±2.5% $235.28$245.66 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.82 | SL: $226.83 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.7% |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.29 | 1.8M | ▲ +0.57% (+0.63) | ▼ -1.20% (-3.96) | ▼ -4.41% (-5.09) | ▼ -12.68% (-16.01) | ▼ -22.82% (-32.60) | ▼ -1.68% (-1.89) | ▼ -21.16% (-29.59) | ▲ +1.99% $10,199 |
Day $109.17$110.87 52W $107.80$158.49 Bollinger Bands $108.55$112.87$117.18 Width: 7.6% – Inside Implied Move ±2.3% $108.16$112.42 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.16 | SL: $105.97 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +10.7% |
| ⏸️ ABT ↓ (Y, F, Z, S) | $125.00 | 6.5M | ▲ +0.56% (+0.70) | ▼ -1.61% (-1.18) | ▼ -2.70% (-3.47) | ▼ -3.44% (-4.45) | ▼ -3.36% (-4.34) | ▼ -0.23% (-0.29) | ▲ +14.04% (+15.39) | ▲ +16.33% $11,633 |
Day $122.99$125.09 52W $109.37$139.33 Bollinger Bands $123.50$125.53$127.57 Width: 3.2% – Inside Implied Move ±1.6% $123.30$126.70 |
MACD: Bearish Short: 1.0% (3.2d) Volatility: 17.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $120.88 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.8% |
| JNUG ↑ (Y, F, Z, S) | $253.00 | 224.0K | ▲ +0.56% (+1.41) | ▲ +10.45% (+21.21) | ▲ +29.17% (+57.13) | ▲ +31.34% (+60.36) | ▲ +282.15% (+186.79) | ▲ +22.49% (+46.46) | ▲ +516.64% (+211.97) | ▲ +521.09% $62,109 |
Day $246.99$263.10 52W $39.21$265.20 Bollinger Bands $188.21$223.95$259.69 Width: 31.9% – Inside Implied Move ±9.0% $233.71$272.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.11 | SL: $216.79 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $101.72 | 6.3M | ▲ +0.53% (+0.54) | ▼ -0.21% (+0.38) | ▲ +6.76% (+6.44) | ▲ +8.14% (+7.66) | ▲ +26.29% (+21.18) | ▲ +1.81% (+1.81) | ▲ +39.79% (+28.95) | ▲ +27.27% $12,727 |
Day $99.60$101.94 52W $65.30$104.76 Bollinger Bands $96.54$100.70$104.87 Width: 8.3% – Inside Implied Move ±1.9% $100.10$103.34 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $98.45 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +15.0% |
| SBUX ↑ (Y, F, Z, S) | $91.03 | 6.5M | ▲ +0.52% (+0.47) | ▲ +5.01% (+2.85) | ▲ +6.59% (+5.63) | ▲ +10.65% (+8.76) | ▲ +9.54% (+7.93) | ▲ +8.10% (+6.82) | ▲ +0.39% (+0.36) | ▼ -8.29% $9,171 |
Day $90.15$91.52 52W $73.95$115.04 Bollinger Bands $82.17$86.91$91.64 Width: 10.9% – Inside Implied Move ±2.0% $89.49$92.57 |
MACD: Bullish Short: 4.0% (5.6d) Volatility: 29.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $86.79 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.0% |
| ABBV ↓ (Y, F, Z, S) | $221.83 | 6.9M | ▲ +0.49% (+1.08) | ▼ -4.97% (-2.30) | ▼ -2.47% (-5.62) | ▼ -1.94% (-4.39) | ▲ +16.46% (+31.35) | ▼ -2.91% (-6.66) | ▲ +32.74% (+54.71) | ▲ +60.48% $16,048 |
Day $217.00$223.34 52W $160.33$243.06 Bollinger Bands $217.55$225.85$234.15 Width: 7.4% – Inside Implied Move ±2.1% $217.89$225.77 |
MACD: Bearish Short: 1.1% (3.0d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.47 | SL: $210.88 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| ⏸️ EEM ↑ (Y, F, Z, S) | $57.79 | 42.0M | ▲ +0.49% (+0.28) | ▲ +1.65% (+0.92) | ▲ +8.39% (+4.47) | ▲ +8.87% (+4.71) | ▲ +35.59% (+15.17) | ▲ +5.63% (+3.08) | ▲ +41.56% (+16.97) | ▲ +51.52% $15,152 |
Day $57.44$57.77 52W $37.29$57.97 Bollinger Bands $51.97$55.44$58.91 Width: 12.5% – Inside Implied Move ±1.5% $57.05$58.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $56.77 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| IWM ↑ (Y, F, Z, S) | $262.60 | 35.6M | ▲ +0.48% (+1.25) | ▲ +2.79% (+4.33) | ▲ +4.58% (+11.51) | ▲ +5.25% (+13.11) | ▲ +35.12% (+68.26) | ▲ +6.68% (+16.44) | ▲ +18.53% (+41.05) | ▲ +45.96% $14,596 |
Day $260.19$263.46 52W $170.20$263.46 Bollinger Bands $243.07$253.41$263.74 Width: 8.2% – Inside Implied Move ±0.1% $262.44$262.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $256.40 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| KOSS → (Y, F, Z, S) | $4.34 | 18.0K | ▲ +0.46% (+0.02) | ▲ +1.40% (+0.03) | ▼ -5.65% (-0.26) | ▼ -19.63% (-1.06) | ▼ -11.97% (-0.59) | ▲ +4.83% (+0.20) | ▼ -34.54% (-2.29) | ▼ -27.67% $7,233 |
Day $4.25$4.46 52W $4.00$8.59 Bollinger Bands $4.15$4.38$4.61 Width: 10.6% – Inside |
MACD: Bullish Short: 3.8% (1.3d) Volatility: 56.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.83 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ TRI ↓ (Y, F, Z, S) | $127.03 | 943.4K | ▲ +0.40% (+0.50) | ▼ -0.68% (-2.35) | ▼ -3.62% (-4.77) | ▼ -19.91% (-31.58) | ▼ -30.31% (-55.25) | ▼ -3.68% (-4.86) | ▼ -18.28% (-28.41) | ▲ +12.00% $11,200 |
Day $125.80$128.31 52W $125.80$216.72 Bollinger Bands $125.94$130.66$135.37 Width: 7.2% – Inside Implied Move ±63.5% $58.48$195.58 |
MACD: Bearish Short: N/A (7.2d) Volatility: 26.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $2.57 | SL: $121.90 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +42.3% |
| CAT ↑ (Y, F, Z, S) | $638.75 | 2.0M | ▲ +0.35% (+2.22) | ▲ +7.08% (+30.62) | ▲ +8.31% (+48.99) | ▲ +19.95% (+106.23) | ▲ +109.15% (+333.35) | ▲ +11.50% (+65.88) | ▲ +72.96% (+269.44) | ▲ +162.34% $26,234 |
Day $623.07$639.73 52W $264.29$644.59 Bollinger Bands $548.33$595.91$643.50 Width: 16.0% – Inside Implied Move ±2.1% $627.19$650.31 |
MACD: Bullish Short: 1.2% (2.5d) Volatility: 38.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.72 | SL: $609.31 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -4.6% |
| TRV ↓ (Y, F, Z, S) | $272.09 | 1.8M | ▲ +0.33% (+0.89) | ▼ -3.92% (-12.09) | ▼ -6.37% (-18.50) | ▲ +1.38% (+3.70) | ▲ +4.30% (+11.21) | ▼ -6.20% (-17.97) | ▲ +15.23% (+35.96) | ▲ +55.68% $15,568 |
Day $268.83$273.45 52W $227.66$295.68 Bollinger Bands $273.88$287.19$300.49 Width: 9.3% – Below Lower Implied Move ±1.8% $267.88$276.30 |
MACD: Bearish Short: 1.7% (2.5d) Volatility: 15.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.66 | SL: $262.78 | R:R: 2.0:1 | Pos: 0.6% Hold Upside: +9.9% |
| V ↓ (Y, F, Z, S) | $328.95 | 9.0M | ▲ +0.33% (+1.07) | ▼ -7.57% (-23.28) | ▼ -5.17% (-17.94) | ▼ -4.65% (-16.06) | ▼ -3.16% (-10.73) | ▼ -6.20% (-21.76) | ▲ +4.74% (+14.90) | ▲ +50.88% $15,088 |
Day $323.94$329.81 52W $297.39$374.11 Bollinger Bands $332.63$348.77$364.90 Width: 9.3% – Below Lower Implied Move ±1.6% $324.39$333.51 |
MACD: Bearish Short: 1.4% (3.0d) Volatility: 21.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.90 | SL: $315.14 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +21.2% |
| CPRT ↑ (Y, F, Z, S) | $39.99 | 6.4M | ▲ +0.30% (+0.12) | ▲ +4.71% (+0.95) | ▲ +3.41% (+1.32) | ▼ -10.26% (-4.57) | ▼ -33.91% (-20.52) | ▲ +2.15% (+0.84) | ▼ -29.10% (-16.41) | ▲ +26.75% $12,675 |
Day $39.78$40.30 52W $37.41$63.85 Bollinger Bands $38.08$39.19$40.29 Width: 5.6% – Inside Implied Move ±1.6% $39.44$40.54 |
MACD: Bullish Short: 3.8% (3.7d) Volatility: 23.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $38.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.3% |
| UNH ↘ (Y, F, Z, S) | $334.90 | 5.5M | ▲ +0.29% (+0.97) | ▼ -1.99% (-11.95) | ▼ -1.82% (-6.20) | ▼ -6.64% (-23.84) | ▼ -16.50% (-66.20) | ▲ +1.45% (+4.79) | ▼ -36.85% (-195.46) | ▼ -27.07% $7,293 |
Day $334.10$340.11 52W $231.57$594.32 Bollinger Bands $320.12$334.56$349.01 Width: 8.6% – Inside Implied Move ±2.2% $328.64$341.16 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.18 | SL: $318.54 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.6% |
| GEHC → (Y, F, Z, S) | $85.00 | 3.9M | ▲ +0.27% (+0.23) | ▼ -0.85% (-3.12) | ▲ +0.69% (+0.58) | ▲ +16.19% (+11.84) | ▲ +25.00% (+17.00) | ▲ +3.67% (+3.01) | ▼ +nan% (+nan) | ▲ +34.88% $13,488 |
Day $83.56$85.41 52W $57.54$94.63 Bollinger Bands $80.53$84.25$87.98 Width: 8.8% – Inside Implied Move ±1.9% $83.60$86.40 |
MACD: Bearish Short: 3.2% (4.3d) Volatility: 27.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $80.81 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +8.0% |
| DUSL ↑ (Y, F, Z, S) | $79.50 | 24.0K | ▲ +0.26% (+0.21) | ▲ +9.91% (+5.52) | ▲ +13.96% (+9.74) | ▲ +21.57% (+14.11) | ▲ +85.61% (+36.67) | ▲ +17.74% (+11.98) | ▲ +50.30% (+26.61) | ▲ +172.43% $27,243 |
Day $77.90$79.61 52W $28.66$79.82 Bollinger Bands $63.36$71.86$80.37 Width: 23.7% – Inside Implied Move ±1.8% $78.31$80.69 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $74.75 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $71.40 | 15.8M | ▲ +0.22% (+0.16) | ▲ +5.72% (+2.03) | ▲ +0.61% (+0.43) | ▲ +7.19% (+4.79) | ▲ +0.85% (+0.60) | ▲ +2.13% (+1.49) | ▲ +19.00% (+11.40) | ▲ +26.69% $12,669 |
Day $70.81$71.71 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.95 Width: 6.0% – Inside Implied Move ±1.2% $70.64$72.16 |
MACD: Bullish Short: 0.8% (2.1d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $69.70 | R:R: 2.0:1 | Pos: 0.8% Buy Upside: +11.5% |
| WDC ↑ (Y, F, Z, S) | $214.46 | 4.1M | ▲ +0.22% (+0.46) | ▲ +7.30% (+26.78) | ▲ +24.66% (+42.42) | ▲ +78.21% (+94.12) | ▲ +430.00% (+174.00) | ▲ +24.49% (+42.19) | ▲ +340.70% (+165.80) | ▲ +663.19% $76,319 |
Day $210.14$218.52 52W $28.72$221.23 Bollinger Bands $156.04$188.26$220.48 Width: 34.2% – Inside Implied Move ±4.9% $205.60$223.32 |
MACD: Bullish Short: 12.2% (3.9d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $187.57 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -10.5% |
| MA ↓ (Y, F, Z, S) | $546.10 | 3.8M | ▲ +0.20% (+1.11) | ▼ -5.69% (-33.10) | ▼ -3.90% (-22.18) | ▼ -2.82% (-15.87) | ▲ +1.61% (+8.67) | ▼ -4.20% (-23.92) | ▲ +5.15% (+26.75) | ▲ +48.19% $14,819 |
Day $538.15$548.59 52W $462.92$600.08 Bollinger Bands $549.96$569.96$589.95 Width: 7.0% – Below Lower Implied Move ±2.0% $537.00$555.20 |
MACD: Bearish Short: 0.7% (1.8d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.36 | SL: $523.38 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +21.9% |
| ⏸️ ADI ↑ (Y, F, Z, S) | $296.81 | 2.7M | ▲ +0.20% (+0.60) | ▲ +1.34% (-2.35) | ▲ +5.84% (+16.37) | ▲ +25.07% (+59.50) | ▲ +55.91% (+106.44) | ▲ +9.44% (+25.61) | ▲ +38.26% (+82.13) | ▲ +87.33% $18,733 |
Day $293.27$298.86 52W $156.76$303.20 Bollinger Bands $261.43$282.62$303.81 Width: 15.0% – Inside Implied Move ±2.8% $289.85$303.77 |
MACD: Bullish Short: 2.1% (3.1d) Volatility: 29.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.50 | SL: $283.81 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -2.8% |
| MIDU ↑ (Y, F, Z, S) | $58.70 | 18.6K | ▲ +0.19% (+0.11) | ▲ +4.88% (+2.12) | ▲ +11.37% (+5.99) | ▲ +17.75% (+8.85) | ▲ +63.68% (+22.84) | ▲ +15.64% (+7.94) | ▲ +4.99% (+2.79) | ▲ +45.82% $14,582 |
Day $58.05$58.96 52W $25.11$61.03 Bollinger Bands $49.31$54.52$59.74 Width: 19.1% – Inside Implied Move ±1.0% $58.19$59.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 43.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $55.68 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $94.79 | 4.2M | ▲ +0.17% (+0.16) | ▲ +4.34% (+3.16) | ▼ -0.37% (-0.35) | ▼ -7.18% (-7.33) | ▲ +1.62% (+1.51) | ▲ +3.93% (+3.58) | ▲ +18.09% (+14.52) | ▲ +75.59% $17,559 |
Day $94.06$95.33 52W $79.70$108.72 Bollinger Bands $89.17$92.22$95.26 Width: 6.6% – Inside Implied Move ±1.8% $93.35$96.23 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 20.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $91.96 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +15.2% |
| ⏸️ EXC → (Y, F, Z, S) | $43.39 | 18.7M | ▲ +0.16% (+0.07) | ▲ +0.93% (-0.06) | ▼ -1.09% (-0.48) | ▼ -8.49% (-4.03) | ▼ -4.90% (-2.24) | ▼ -0.46% (-0.20) | ▲ +18.27% (+6.70) | ▲ +12.44% $11,244 |
Day $43.41$43.88 52W $36.57$48.09 Bollinger Bands $42.92$43.60$44.29 Width: 3.1% – Inside Implied Move ±2.3% $42.54$44.24 |
MACD: Bullish Short: 5.5% (8.4d) Volatility: 16.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $42.07 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +13.3% |
| XLI ↑ (Y, F, Z, S) | $164.25 | 10.1M | ▲ +0.15% (+0.24) | ▲ +3.32% (+4.08) | ▲ +4.98% (+7.80) | ▲ +8.00% (+12.17) | ▲ +27.42% (+35.34) | ▲ +5.89% (+9.13) | ▲ +23.07% (+30.79) | ▲ +69.30% $16,930 |
Day $162.81$164.30 52W $111.56$164.54 Bollinger Bands $151.73$158.37$165.01 Width: 8.4% – Inside Implied Move ±1.1% $162.78$165.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.88 | SL: $160.49 | R:R: 2.0:1 | Pos: 0.9% Strong Sell Upside: N/A |
| ⏸️ EA → (Y, F, Z, S) | $204.61 | 865.1K | ▲ +0.14% (+0.28) | ▲ +0.05% (+0.39) | ▲ +0.20% (+0.41) | ▲ +2.02% (+4.05) | ▲ +40.64% (+59.13) | ▲ +0.14% (+0.28) | ▲ +44.65% (+63.16) | ▲ +68.10% $16,810 |
Day $204.19$204.35 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.82 Width: 0.6% – Inside Implied Move ±0.5% $203.81$205.41 |
MACD: Bearish Short: 3.7% (4.7d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $203.87 | R:R: 2.0:1 | Pos: 5.5% Hold Upside: -1.1% |
| KDP ↗ (Y, F, Z, S) | $27.75 | 14.0M | ▲ +0.11% (+0.03) | ▲ +1.83% (+0.14) | ▼ -4.28% (-1.24) | ▲ +3.90% (+1.04) | ▼ -16.94% (-5.66) | ▼ -0.11% (-0.03) | ▼ -7.58% (-2.28) | ▼ -15.59% $8,441 |
Day $27.68$28.36 52W $24.82$35.33 Bollinger Bands $27.24$27.76$28.29 Width: 3.8% – Inside Implied Move ±1.6% $27.38$28.12 |
MACD: Bullish Short: 3.4% (4.8d) Volatility: 27.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $26.90 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +24.1% |
| ⏸️ DIS → (Y, F, Z, S) | $113.04 | 8.4M | ▲ +0.05% (+0.06) | ▲ +0.12% (-1.13) | ▲ +2.31% (+2.55) | ▲ +1.88% (+2.08) | ▲ +25.36% (+22.87) | ▼ -0.64% (-0.73) | ▲ +5.65% (+6.04) | ▲ +15.81% $11,581 |
Day $112.26$113.59 52W $79.22$123.85 Bollinger Bands $110.55$113.23$115.90 Width: 4.7% – Inside Implied Move ±1.7% $111.38$114.70 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 25.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.04 | SL: $108.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +17.3% |
| XLB ↑ (Y, F, Z, S) | $48.75 | 14.5M | ▲ +0.04% (+0.02) | ▲ +4.43% (+1.25) | ▲ +8.60% (+3.86) | ▲ +10.48% (+4.62) | ▲ +18.58% (+7.64) | ▲ +7.50% (+3.40) | ▲ +14.25% (+6.08) | ▲ +24.65% $12,465 |
Day $48.63$49.13 52W $36.02$49.13 Bollinger Bands $43.78$46.43$49.08 Width: 11.4% – Inside Implied Move ±1.2% $48.27$49.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.63 | SL: $47.49 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| TARK ↑ (Y, F, Z, S) | $56.25 | 14.0K | ▲ +0.04% (+0.02) | ▲ +4.65% (+3.36) | ▲ +9.13% (+4.70) | ▼ -16.70% (-11.28) | ▲ +126.03% (+31.36) | ▲ +15.86% (+7.70) | ▲ +54.78% (+19.91) | ▲ +146.85% $24,685 |
Day $55.00$56.44 52W $14.37$74.00 Bollinger Bands $48.14$52.64$57.14 Width: 17.1% – Inside Implied Move ±3.8% $54.42$58.08 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.92 | SL: $52.41 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.43 | 11.1M | ▲ +0.02% (+0.01) | ▲ +4.48% (+0.63) | ▼ -0.35% (-0.15) | ▲ +0.97% (+0.41) | ▲ +6.76% (+2.69) | ▲ +5.73% (+2.30) | ▲ +16.69% (+6.07) | ▲ +89.72% $18,972 |
Day $41.83$42.62 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.96 Width: 6.5% – Inside Implied Move ±1.9% $41.75$43.11 |
MACD: Bullish Short: 3.1% (4.1d) Volatility: 19.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.86 | SL: $40.70 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +3.7% |
| ROP ↓ (Y, F, Z, S) | $423.50 | 659.9K | ▲ +0.00% (+0.00) | ▼ -3.22% (+nan) | ▼ -4.34% (-19.19) | ▼ -15.08% (-75.21) | ▼ -23.46% (-129.81) | ▼ -4.66% (-20.72) | ▼ -17.70% (-91.06) | ▼ -3.10% $9,690 |
Day $421.48$428.93 52W $420.42$591.26 Bollinger Bands $423.65$441.03$458.42 Width: 7.9% – Below Lower Implied Move ±0.4% $422.02$424.98 |
MACD: Bearish Short: 2.0% (2.9d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.78 | SL: $409.95 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +31.2% |
| BYND → (Y, F, Z, S) | $0.95 | 70.7M | ▼ -0.00% (-0.00) | ▼ -8.94% (-0.08) | ▼ -8.94% (-0.09) | ▲ +41.34% (+0.28) | ▼ -62.27% (-1.56) | ▲ +15.49% (+0.13) | ▼ -76.15% (-3.02) | ▼ -93.97% $603 |
Day $0.90$0.99 52W $0.50$7.69 Bollinger Bands $0.80$0.97$1.14 Width: 35.2% – Inside Implied Move ±15.8% $0.82$1.07 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 338.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $0.77 | R:R: 2.0:1 | Pos: 0.1% Sell Upside: +70.0% |
| 🟠 FDGFX ↑ (Y, F, Z, S) | $44.10 | 0 | ▼ -0.02% (-0.01) | ▲ +0.71% (+0.66) | ▲ +1.68% (+0.73) | ▲ +6.39% (+2.65) | ▲ +39.86% (+12.57) | ▲ +3.62% (+1.54) | ▲ +27.63% (+9.55) | ▲ +116.41% $21,641 |
52W $28.15$44.11 Bollinger Bands $42.36$43.37$44.38 Width: 4.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $0.29 | SL: $43.51 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| KKR ↘ (Y, F, Z, S) | $130.00 | 6.5M | ▼ -0.06% (-0.08) | ▼ -0.63% (-3.64) | ▼ -3.57% (-4.81) | ▲ +4.61% (+5.73) | ▲ +14.19% (+16.15) | ▲ +1.98% (+2.52) | ▼ -13.13% (-19.65) | ▲ +148.52% $24,852 |
Day $126.23$132.17 52W $85.77$169.44 Bollinger Bands $127.15$131.59$136.03 Width: 6.8% – Inside Implied Move ±2.7% $127.03$132.97 |
MACD: Bearish Short: 1.5% (3.1d) Volatility: 30.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $122.72 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +21.3% |
| ⏸️ GME → (Y, F, Z, S) | $21.00 | 4.2M | ▼ -0.10% (-0.02) | ▼ -1.36% (-0.42) | ▼ -4.93% (-1.09) | ▼ -10.18% (-2.38) | ▼ -22.96% (-6.26) | ▲ +4.58% (+0.92) | ▼ -24.89% (-6.96) | ▼ -3.67% $9,633 |
Day $20.79$21.08 52W $19.93$35.81 Bollinger Bands $19.75$21.31$22.87 Width: 14.6% – Inside Implied Move ±2.4% $20.58$21.42 |
MACD: Bullish Short: 16.1% (12.2d) Volatility: 31.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $19.90 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.45 | 27.7M | ▼ -0.11% (-0.03) | ▲ +1.97% (+0.24) | ▲ +7.61% (+2.01) | ▲ +2.14% (+0.60) | ▼ -8.78% (-2.74) | ▲ +1.56% (+0.44) | ▼ -14.41% (-4.79) | ▼ -14.88% $8,512 |
Day $28.05$28.54 52W $24.13$34.97 Bollinger Bands $27.22$28.04$28.86 Width: 5.8% – Inside Implied Move ±1.8% $28.01$28.89 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.66 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +19.3% |
| ⏸️ QTUM ↑ (Y, F, Z, S) | $117.19 | 349.4K | ▼ -0.11% (-0.13) | ▲ +0.77% (+2.46) | ▲ +6.61% (+7.27) | ▲ +4.68% (+5.24) | ▲ +57.85% (+42.95) | ▲ +6.87% (+7.53) | ▲ +46.65% (+37.28) | ▲ +183.44% $28,344 |
Day $116.15$117.32 52W $62.13$118.22 Bollinger Bands $106.11$112.83$119.54 Width: 11.9% – Inside Implied Move ±0.8% $116.34$118.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.65 | SL: $113.89 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ CONL → (Y, F, Z, S) | $18.00 | 25.2M | ▼ -0.11% (-0.02) | ▲ +4.83% (+0.92) | ▼ -1.04% (-0.19) | ▼ -50.52% (-18.38) | ▼ -3.17% (-0.59) | ▲ +22.87% (+3.35) | ▼ -57.14% (-24.00) | ▲ +115.59% $21,559 |
Day $18.06$19.48 52W $9.21$72.35 Bollinger Bands $14.83$16.94$19.05 Width: 24.9% – Inside Implied Move ±7.8% $16.80$19.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 120.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.36 | SL: $15.28 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AXP ↓ (Y, F, Z, S) | $357.50 | 3.5M | ▼ -0.14% (-0.50) | ▼ -5.48% (-25.48) | ▼ -6.35% (-24.22) | ▲ +8.36% (+27.57) | ▲ +34.86% (+92.41) | ▼ -3.15% (-11.63) | ▲ +15.68% (+48.47) | ▲ +141.06% $24,106 |
Day $350.72$358.39 52W $218.83$386.63 Bollinger Bands $358.85$374.69$390.52 Width: 8.5% – Below Lower Implied Move ±2.0% $351.33$363.67 |
MACD: Bearish Short: 1.7% (3.2d) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.68 | SL: $342.13 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +4.6% |
| DJT ↑ (Y, F, Z, S) | $13.97 | 5.4M | ▼ -0.14% (-0.02) | ▲ +2.57% (-0.03) | ▲ +33.56% (+3.51) | ▼ -14.14% (-2.30) | ▼ -44.08% (-11.01) | ▲ +5.51% (+0.73) | ▼ -65.78% (-26.86) | ▼ -19.53% $8,047 |
Day $13.75$14.12 52W $10.18$43.46 Bollinger Bands $11.16$13.71$16.26 Width: 37.2% – Inside Implied Move ±3.4% $13.56$14.38 |
MACD: Bullish Short: 7.2% (1.3d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.74 | SL: $12.49 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| MPWR ↑ (Y, F, Z, S) | $981.70 | 315.3K | ▼ -0.16% (-1.58) | ▲ +2.36% (+22.61) | ▲ +3.58% (+33.90) | ▼ -2.44% (-24.53) | ▲ +68.25% (+398.22) | ▲ +8.31% (+75.34) | ▲ +64.31% (+384.25) | ▲ +150.06% $25,006 |
Day $964.11$998.65 52W $436.42$1121.48 Bollinger Bands $899.29$948.54$997.80 Width: 10.4% – Inside Implied Move ±3.6% $951.91$1011.49 |
MACD: Bullish Short: 7.0% (5.7d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $30.84 | SL: $920.03 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +21.8% |
| GOOGL ↑ (Y, F, Z, S) | $335.43 | 25.5M | ▼ -0.16% (-0.54) | ▲ +4.18% (+9.99) | ▲ +8.83% (+27.21) | ▲ +33.71% (+84.56) | ▲ +110.01% (+175.71) | ▲ +7.17% (+22.43) | ▲ +72.20% (+140.64) | ▲ +270.21% $37,021 |
Day $330.48$336.52 52W $140.14$340.49 Bollinger Bands $295.42$316.54$337.65 Width: 13.3% – Inside Implied Move ±2.0% $329.84$341.02 |
MACD: Bullish Short: 1.4% (2.9d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $322.20 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +1.1% |
| GOOG ↑ (Y, F, Z, S) | $335.84 | 17.6M | ▼ -0.18% (-0.59) | ▲ +4.16% (+9.83) | ▲ +8.57% (+26.52) | ▲ +33.51% (+84.29) | ▲ +107.80% (+174.22) | ▲ +7.02% (+22.04) | ▲ +71.16% (+139.62) | ▲ +267.14% $36,714 |
Day $331.14$337.02 52W $142.27$341.20 Bollinger Bands $296.84$317.44$338.03 Width: 13.0% – Inside Implied Move ±1.9% $330.36$341.32 |
MACD: Bullish Short: N/A (2.7d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.52 | SL: $322.80 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: -1.7% |
| PANW ↗ (Y, F, Z, S) | $190.50 | 4.0M | ▼ -0.18% (-0.35) | ▼ -1.75% (-0.30) | ▲ +2.49% (+4.62) | ▼ -7.84% (-16.20) | ▲ +2.06% (+3.85) | ▲ +3.42% (+6.30) | ▲ +9.36% (+16.31) | ▲ +168.31% $26,831 |
Day $187.95$192.59 52W $144.15$223.61 Bollinger Bands $180.62$187.31$194.00 Width: 7.1% – Inside Implied Move ±2.2% $186.89$194.11 |
MACD: Bullish Short: 6.8% (8.6d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.58 | SL: $181.35 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +19.4% |
| BRK-B ↓ (Y, F, Z, S) | $494.33 | 8.6M | ▼ -0.18% (-0.91) | ▼ -0.36% (-5.44) | ▼ -2.38% (-12.05) | ▼ -0.41% (-2.06) | ▼ -7.53% (-40.24) | ▼ -1.66% (-8.32) | ▲ +7.81% (+35.82) | ▲ +57.00% $15,700 |
Day $492.04$497.60 52W $453.27$542.07 Bollinger Bands $493.20$499.30$505.40 Width: 2.4% – Inside Implied Move ±0.9% $490.34$498.32 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.61 | SL: $483.12 | R:R: 2.0:1 | Pos: 0.9% Buy Upside: +6.9% |
| FXAIX ↑ (Y, F, Z, S) | $241.94 | 0 | ▼ -0.19% (-0.46) | ▲ +0.29% (+1.51) | ▲ +2.10% (+4.98) | ▲ +5.13% (+11.80) | ▲ +27.10% (+51.59) | ▲ +1.78% (+4.22) | ▲ +18.49% (+37.76) | ▲ +82.05% $18,205 |
52W $171.47$242.40 Bollinger Bands $234.24$239.09$243.95 Width: 4.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $240.28 | R:R: 2.0:1 | Pos: 2.9% Strong Sell Upside: N/A |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.62 | 868.5K | ▼ -0.19% (-0.13) | ▲ +0.39% (+0.16) | ▲ +0.25% (+0.17) | ▲ +10.89% (+6.64) | ▲ +42.08% (+20.03) | ▲ +4.66% (+3.01) | ▲ +69.78% (+27.79) | ▲ +186.03% $28,603 |
Day $67.26$67.93 52W $39.67$68.09 Bollinger Bands $63.93$66.23$68.53 Width: 6.9% – Inside Implied Move ±4.5% $65.05$70.19 |
MACD: Bullish Short: 1.3% (5.0d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $65.49 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: +4.4% |
| MMM ↑ (Y, F, Z, S) | $169.06 | 3.0M | ▼ -0.21% (-0.36) | ▲ +3.78% (+3.82) | ▲ +2.03% (+3.36) | ▲ +10.63% (+16.25) | ▲ +23.87% (+32.58) | ▲ +5.60% (+8.96) | ▲ +25.02% (+33.84) | ▲ +78.55% $17,855 |
Day $168.13$170.85 52W $120.31$174.69 Bollinger Bands $157.26$163.35$169.43 Width: 7.5% – Inside Implied Move ±1.8% $166.49$171.63 |
MACD: Bullish Short: 1.5% (3.3d) Volatility: 24.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.94 | SL: $163.18 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.0% |
| ⏸️ DIA ↑ (Y, F, Z, S) | $490.80 | 6.6M | ▼ -0.23% (-1.14) | ▲ +0.17% (-1.73) | ▲ +1.38% (+6.68) | ▲ +6.47% (+29.83) | ▲ +22.49% (+90.11) | ▲ +2.13% (+10.23) | ▲ +15.32% (+65.21) | ▲ +52.46% $15,246 |
Day $488.55$491.93 52W $362.05$496.34 Bollinger Bands $475.75$486.79$497.83 Width: 4.5% – Inside Implied Move ±0.9% $487.09$494.51 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.70 | SL: $481.39 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $24.00 | 116.1K | ▼ -0.27% (-0.06) | ▼ -0.64% (-0.53) | ▼ -5.28% (-1.34) | ▼ -3.39% (-0.84) | ▼ -21.78% (-6.68) | ▼ -3.47% (-0.86) | ▲ +1.18% (+0.28) | ▼ -1.32% $9,868 |
Day $23.74$24.26 52W $21.43$31.80 Bollinger Bands $23.92$24.55$25.18 Width: 5.2% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $22.93 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| WMT ↑ (Y, F, Z, S) | $120.03 | 30.7M | ▼ -0.27% (-0.33) | ▲ +6.49% (+6.96) | ▲ +2.77% (+3.24) | ▲ +10.31% (+11.22) | ▲ +25.83% (+24.64) | ▲ +7.74% (+8.62) | ▲ +32.67% (+29.56) | ▲ +158.64% $25,864 |
Day $119.03$121.23 52W $79.27$121.24 Bollinger Bands $108.65$114.07$119.50 Width: 9.5% – Above Upper Implied Move ±1.9% $118.10$121.96 |
MACD: Bullish Short: 0.7% (2.4d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $115.80 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +2.2% |
| FCNTX ↗ (Y, F, Z, S) | $24.66 | 0 | ▼ -0.28% (-0.07) | ▼ -0.20% (+0.08) | ▲ +2.71% (+0.65) | ▲ +10.27% (+2.30) | ▲ +34.47% (+6.32) | ▲ +1.48% (+0.36) | ▲ +27.52% (+5.32) | ▲ +158.59% $25,859 |
52W $16.54$24.73 Bollinger Bands $23.80$24.40$24.99 Width: 4.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.48 | R:R: 2.0:1 | Pos: 2.8% Strong Sell Upside: N/A |
| COIN ↗ (Y, F, Z, S) | $251.97 | 12.9M | ▼ -0.28% (-0.72) | ▲ +2.46% (+6.38) | ▲ +0.62% (+1.55) | ▼ -25.08% (-84.33) | ▲ +22.24% (+45.84) | ▲ +11.42% (+25.83) | ▼ -8.35% (-22.96) | ▲ +365.40% $46,540 |
Day $253.00$263.07 52W $142.58$444.65 Bollinger Bands $227.35$243.26$259.18 Width: 13.1% – Inside Implied Move ±3.9% $243.57$260.37 |
MACD: Bullish Short: 8.6% (2.1d) Volatility: 60.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.00 | SL: $231.96 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +35.6% |
| XLF ↓ (Y, F, Z, S) | $54.07 | 58.9M | ▼ -0.30% (-0.16) | ▼ -2.77% (-1.83) | ▼ -1.33% (-0.73) | ▲ +1.91% (+1.02) | ▲ +12.23% (+5.89) | ▼ -1.28% (-0.70) | ▲ +10.80% (+5.27) | ▲ +58.14% $15,814 |
Day $53.69$54.18 52W $41.78$56.52 Bollinger Bands $53.86$55.18$56.50 Width: 4.8% – Inside Implied Move ±1.2% $53.51$54.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.70 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1437.44 | 628.9K | ▼ -0.30% (-4.38) | ▲ +5.72% (+112.84) | ▲ +17.33% (+212.33) | ▲ +32.46% (+352.25) | ▲ +110.26% (+753.78) | ▲ +18.30% (+222.36) | ▲ +102.41% (+727.26) | ▲ +255.90% $35,590 |
Day $1396.10$1434.79 52W $547.89$1469.86 Bollinger Bands $1140.60$1304.21$1467.83 Width: 25.1% – Inside Implied Move ±3.9% $1389.54$1485.34 |
MACD: Bullish Short: 2.8% (3.7d) Volatility: 39.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $46.07 | SL: $1345.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -4.7% |
| XHB ↑ (Y, F, Z, S) | $114.47 | 4.2M | ▼ -0.36% (-0.41) | ▲ +10.32% (+6.84) | ▲ +6.57% (+7.06) | ▲ +6.38% (+6.86) | ▲ +22.48% (+21.01) | ▲ +11.18% (+11.51) | ▲ +5.48% (+5.95) | ▲ +77.40% $17,740 |
Day $112.66$115.28 52W $84.08$120.21 Bollinger Bands $99.18$106.78$114.38 Width: 14.2% – Above Upper Implied Move ±2.7% $111.86$117.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $109.53 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| 🟠 PCAR ↑ (Y, F, Z, S) | $119.00 | 3.2M | ▼ -0.36% (-0.43) | ▲ +3.21% (+0.80) | ▲ +6.69% (+7.46) | ▲ +26.98% (+25.28) | ▲ +34.83% (+30.74) | ▲ +8.67% (+9.49) | ▲ +11.39% (+12.17) | ▲ +96.41% $19,641 |
Day $118.58$120.53 52W $82.75$120.53 Bollinger Bands $106.69$113.66$120.62 Width: 12.3% – Inside Implied Move ±14.5% $104.29$133.71 |
MACD: Bullish Short: 3.4% (5.0d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (12d) Confidence: MODERATE (50%) ATR: $2.32 | SL: $114.36 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.1% |
| 🟠 ETN ↗ (Y, F, Z, S) | $331.14 | 2.1M | ▼ -0.37% (-1.24) | ▲ +2.62% (+10.56) | ▼ -0.62% (-2.07) | ▼ -13.25% (-50.58) | ▲ +14.64% (+42.30) | ▲ +3.97% (+12.63) | ▼ -2.36% (-8.02) | ▲ +112.28% $21,228 |
Day $328.23$334.47 52W $230.37$398.40 Bollinger Bands $313.13$323.61$334.10 Width: 6.5% – Inside Implied Move ±2.2% $324.86$337.42 |
🔴 Death Cross MACD: Bullish Short: 2.0% (2.8d) Volatility: 32.2% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: MODERATE (56%) ATR: $6.76 | SL: $317.63 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.00 | 11.3M | ▼ -0.38% (-0.14) | ▼ -4.27% (-0.30) | ▲ +2.24% (+0.81) | ▼ -27.59% (-14.10) | ▼ -32.32% (-17.67) | ▼ -2.53% (-0.96) | ▼ -69.08% (-82.68) | ▼ -21.39% $7,861 |
Day $36.32$37.25 52W $35.65$126.20 Bollinger Bands $35.99$37.80$39.61 Width: 9.6% – Inside Implied Move ±2.8% $36.11$37.89 |
MACD: Bullish Short: 10.0% (4.1d) Volatility: 37.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $34.64 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +61.8% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.32 | 224.6K | ▼ -0.40% (-0.42) | ▼ -0.50% (-0.03) | ▲ +1.43% (+1.47) | ▲ +2.60% (+2.65) | ▲ +19.67% (+17.15) | ▲ +1.96% (+2.01) | ▲ +14.69% (+13.36) | ▲ +57.81% $15,781 |
Day $103.49$104.50 52W $74.72$105.41 Bollinger Bands $101.45$103.64$105.82 Width: 4.2% – Inside Implied Move ±2.7% $101.89$106.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.92 | SL: $102.49 | R:R: 2.0:1 | Pos: 1.1% Strong Sell Upside: N/A |
| LAYS ↗ (Y, F, Z, S) | $46.40 | 1.4K | ▼ -0.42% (-0.20) | ▲ +2.70% (+3.23) | ▲ +10.17% (+4.28) | ▼ -10.36% (-5.36) | ▲ +232.71% (+32.45) | ▲ +1.35% (+0.62) | ▲ +185.42% (+30.14) | ▲ +185.42% $28,542 |
Day $44.92$46.54 52W $10.70$67.45 Bollinger Bands $40.29$44.97$49.65 Width: 20.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.5% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.19 | SL: $42.01 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1616.29 | 220.4K | ▼ -0.42% (-6.89) | ▲ +2.26% (+30.69) | ▼ -10.59% (-191.44) | ▼ -1.24% (-20.36) | ▼ -17.60% (-345.21) | ▼ -4.40% (-74.33) | ▼ -20.40% (-414.18) | ▲ +157.42% $25,742 |
Day $1602.64$1635.00 52W $1300.00$2217.60 Bollinger Bands $1552.34$1690.84$1829.34 Width: 16.4% – Inside Implied Move ±2.7% $1579.47$1653.11 |
MACD: Bearish Short: 5.7% (4.5d) Volatility: 35.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $52.55 | SL: $1511.18 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.9% |
| GGLL ↑ (Y, F, Z, S) | $110.80 | 820.4K | ▼ -0.44% (-0.49) | ▲ +8.25% (+6.39) | ▲ +17.05% (+16.14) | ▲ +70.95% (+45.99) | ▲ +286.80% (+82.15) | ▲ +14.37% (+13.92) | ▲ +140.70% (+64.77) | ▲ +555.94% $65,594 |
Day $107.62$111.53 52W $22.56$114.17 Bollinger Bands $86.48$99.22$111.97 Width: 25.7% – Inside Implied Move ±4.2% $106.89$114.71 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $102.40 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $354.35 | 1.7M | ▼ -0.46% (-1.64) | ▲ +6.92% (+13.32) | ▲ +7.89% (+25.90) | ▲ +6.75% (+22.40) | ▲ +2.47% (+8.54) | ▲ +9.36% (+30.32) | ▲ +3.05% (+10.48) | ▲ +46.93% $14,693 |
Day $352.94$358.82 52W $306.78$378.76 Bollinger Bands $308.93$333.50$358.06 Width: 14.7% – Inside Implied Move ±3.2% $344.71$363.99 |
MACD: Bullish Short: 1.4% (2.2d) Volatility: 24.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.98 | SL: $338.39 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $340.73 | 12.1M | ▼ -0.47% (-1.61) | ▲ +0.20% (+0.59) | ▲ +1.90% (+6.35) | ▲ +4.06% (+13.28) | ▲ +26.05% (+70.41) | ▲ +1.63% (+5.46) | ▲ +17.43% (+50.56) | ▲ +77.74% $17,774 |
Day $338.90$341.47 52W $234.39$343.54 Bollinger Bands $331.10$338.17$345.25 Width: 4.2% – Inside Implied Move ±1.2% $337.23$344.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.34 | SL: $336.05 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| QCOM ↓ (Y, F, Z, S) | $164.50 | 5.7M | ▼ -0.48% (-0.79) | ▼ -8.71% (-17.37) | ▼ -8.23% (-14.76) | ▲ +1.45% (+2.36) | ▲ +13.89% (+20.06) | ▼ -3.83% (-6.55) | ▲ +2.29% (+3.69) | ▲ +46.40% $14,640 |
Day $162.35$164.74 52W $118.79$204.90 Bollinger Bands $165.10$174.26$183.42 Width: 10.5% – Below Lower Implied Move ±2.0% $161.65$167.35 |
MACD: Bearish Short: 3.1% (3.4d) Volatility: 38.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $155.36 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.0% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.13 | 974.7K | ▼ -0.49% (-0.29) | ▲ +0.15% (-0.51) | ▲ +2.18% (+1.26) | ▲ +11.41% (+6.06) | ▲ +42.54% (+17.65) | ▲ +3.99% (+2.27) | ▲ +21.90% (+10.62) | ▲ +81.57% $18,157 |
Day $58.60$59.40 52W $34.27$60.53 Bollinger Bands $55.85$58.34$60.82 Width: 8.5% – Inside Implied Move ±2.1% $58.08$60.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $56.89 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| IDXX ↑ (Y, F, Z, S) | $710.48 | 277.4K | ▼ -0.50% (-3.56) | ▼ -0.57% (-1.91) | ▲ +1.42% (+9.93) | ▲ +11.16% (+71.33) | ▲ +62.59% (+273.51) | ▲ +5.02% (+33.95) | ▲ +67.99% (+287.56) | ▲ +47.96% $14,796 |
Day $701.49$712.20 52W $356.14$769.98 Bollinger Bands $667.27$697.13$727.00 Width: 8.6% – Inside Implied Move ±3.4% $689.95$731.01 |
MACD: Bullish Short: 3.3% (4.3d) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.13 | SL: $680.23 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +7.8% |
| MCD → (Y, F, Z, S) | $307.88 | 2.8M | ▼ -0.50% (-1.56) | ▲ +1.22% (-1.00) | ▼ -3.40% (-10.85) | ▲ +1.47% (+4.45) | ▼ -0.40% (-1.23) | ▲ +0.74% (+2.25) | ▲ +11.61% (+32.01) | ▲ +20.39% $12,039 |
Day $305.93$311.18 52W $270.23$321.79 Bollinger Bands $298.83$309.63$320.42 Width: 7.0% – Inside Implied Move ±1.4% $304.22$311.54 |
MACD: Bearish Short: 1.2% (2.6d) Volatility: 17.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.11 | SL: $299.65 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +8.1% |
| DUST ↓ (Y, F, Z, S) | $5.81 | 63.3M | ▼ -0.51% (-0.03) | ▼ -11.43% (-0.69) | ▼ -25.57% (-2.00) | ▼ -38.00% (-3.56) | ▼ -80.28% (-23.65) | ▼ -21.91% (-1.63) | ▼ -89.63% (-50.23) | ▼ -94.48% $552 |
Day $5.60$5.98 52W $5.60$57.92 Bollinger Bands $5.64$6.89$8.13 Width: 36.2% – Inside Implied Move ±6.0% $5.51$6.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 85.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $4.81 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $259.70 | 49.7M | ▼ -0.52% (-1.35) | ▼ -0.24% (+0.66) | ▼ -5.26% (-14.41) | ▲ +4.26% (+10.60) | ▲ +23.38% (+49.21) | ▼ -4.47% (-12.16) | ▲ +9.67% (+22.90) | ▲ +93.92% $19,392 |
Day $256.71$261.81 52W $168.63$288.62 Bollinger Bands $255.96$268.11$280.25 Width: 9.1% – Inside Implied Move ±1.6% $256.23$263.17 |
MACD: Bearish Short: 0.8% (2.7d) Volatility: 14.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.04 | SL: $251.61 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +10.8% |
| ⏸️ LLY → (Y, F, Z, S) | $1071.49 | 1.8M | ▼ -0.53% (-5.70) | ▼ -3.30% (-13.70) | ▲ +0.88% (+9.30) | ▲ +29.82% (+246.13) | ▲ +21.74% (+191.33) | ▼ -0.30% (-3.19) | ▲ +44.56% (+330.28) | ▲ +206.72% $30,672 |
Day $1061.12$1084.00 52W $621.50$1133.95 Bollinger Bands $1041.42$1071.73$1102.04 Width: 5.7% – Inside Implied Move ±1.9% $1054.00$1088.98 |
MACD: Bearish Short: 0.9% (2.6d) Volatility: 28.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $28.39 | SL: $1014.71 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| UCYB → (Y, F, Z, S) | $53.89 | 0 | ▼ -0.54% (-0.29) | ▼ -2.92% (+0.01) | ▼ -1.20% (-0.65) | ▼ -10.16% (-6.10) | ▲ +11.05% (+5.36) | ▲ +2.42% (+1.27) | ▲ +10.99% (+5.34) | ▲ +139.78% $23,978 |
Day $53.89$54.50 52W $34.45$64.31 Bollinger Bands $51.92$54.08$56.25 Width: 8.0% – Inside Implied Move ±14.2% $47.38$60.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $51.72 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| XLC ↘ (Y, F, Z, S) | $116.25 | 5.5M | ▼ -0.55% (-0.64) | ▼ -0.72% (-1.23) | ▲ +0.05% (+0.06) | ▲ +1.06% (+1.22) | ▲ +22.96% (+21.71) | ▼ -1.25% (-1.47) | ▲ +21.18% (+20.32) | ▲ +131.53% $23,153 |
Day $116.09$116.83 52W $83.26$118.87 Bollinger Bands $115.62$117.17$118.73 Width: 2.7% – Inside Implied Move ±1.1% $115.21$117.29 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.00 | SL: $114.25 | R:R: 2.0:1 | Pos: 1.2% Strong Sell Upside: N/A |
| ⏸️ FTEC → (Y, F, Z, S) | $226.79 | 419.9K | ▼ -0.55% (-1.26) | ▼ -0.71% (+1.90) | ▲ +2.19% (+4.86) | ▲ +1.28% (+2.86) | ▲ +39.51% (+64.23) | ▲ +0.94% (+2.12) | ▲ +22.97% (+42.37) | ▲ +131.62% $23,162 |
Day $223.28$227.05 52W $133.64$239.96 Bollinger Bands $220.20$225.98$231.76 Width: 5.1% – Inside Implied Move ±3.2% $220.60$232.98 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $221.06 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| PLTR ↘ (Y, F, Z, S) | $177.96 | 24.6M | ▼ -0.56% (-1.00) | ▼ -2.05% (+1.10) | ▼ -2.89% (-5.29) | ▼ -0.93% (-1.66) | ▲ +53.31% (+61.88) | ▲ +0.12% (+0.21) | ▲ +161.16% (+109.82) | ▲ +2417.08% $251,708 |
Day $173.96$181.60 52W $66.12$207.52 Bollinger Bands $167.80$182.61$197.43 Width: 16.2% – Inside Implied Move ±3.2% $173.18$182.74 |
MACD: Bearish Short: 2.2% (1.3d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.87 | SL: $164.21 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +6.5% |
| ⏸️ SPY ↑ (Y, F, Z, S) | $689.69 | 86.6M | ▼ -0.59% (-4.08) | ▲ +0.02% (+0.18) | ▲ +1.62% (+10.97) | ▲ +3.99% (+26.48) | ▲ +25.50% (+140.16) | ▲ +1.14% (+7.77) | ▲ +17.71% (+103.79) | ▲ +80.38% $18,038 |
Day $686.13$691.71 52W $477.64$696.09 Bollinger Bands $672.73$686.34$699.95 Width: 4.0% – Inside Implied Move ±0.0% $689.46$689.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.78 | SL: $680.13 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $634.12 | 8.2M | ▼ -0.61% (-3.91) | ▼ -0.01% (+0.06) | ▲ +1.59% (+9.93) | ▲ +4.00% (+24.42) | ▲ +25.56% (+129.08) | ▲ +1.11% (+6.99) | ▲ +17.77% (+95.70) | ▲ +80.72% $18,072 |
Day $631.02$636.12 52W $438.94$640.16 Bollinger Bands $618.62$631.17$643.71 Width: 4.0% – Inside Implied Move ±0.8% $630.03$638.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.39 | SL: $625.35 | R:R: 2.0:1 | Pos: 1.4% Strong Sell Upside: N/A |
| ELIL ↘ (Y, F, Z, S) | $27.99 | 31.2K | ▼ -0.62% (-0.17) | ▼ -6.34% (-0.70) | ▲ +0.81% (+0.22) | ▲ +62.11% (+10.72) | ▲ +22.59% (+5.16) | ▼ -1.04% (-0.29) | ▲ +36.51% (+7.48) | ▲ +36.51% $13,651 |
Day $27.41$28.50 52W $10.20$31.32 Bollinger Bands $26.63$28.11$29.60 Width: 10.6% – Inside Implied Move ±26.0% $21.81$34.17 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.42 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FAS ↓ (Y, F, Z, S) | $161.58 | 1.1M | ▼ -0.63% (-1.02) | ▼ -7.95% (-16.92) | ▼ -4.90% (-8.32) | ▲ +2.31% (+3.64) | ▲ +26.92% (+34.27) | ▼ -4.01% (-6.75) | ▲ +9.57% (+14.12) | ▲ +115.71% $21,571 |
Day $157.46$162.00 52W $85.28$184.40 Bollinger Bands $160.20$172.21$184.22 Width: 13.9% – Inside Implied Move ±4.6% $155.30$167.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.47 | SL: $148.64 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $692.49 | 7.8M | ▼ -0.63% (-4.38) | ▼ -0.02% (-0.06) | ▲ +1.58% (+10.75) | ▲ +3.99% (+26.57) | ▲ +25.54% (+140.89) | ▲ +1.10% (+7.55) | ▲ +17.76% (+104.41) | ▲ +80.76% $18,076 |
Day $689.18$694.75 52W $479.35$699.17 Bollinger Bands $675.69$689.36$703.02 Width: 4.0% – Inside Implied Move ±1.6% $683.37$701.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.77 | SL: $682.95 | R:R: 2.0:1 | Pos: 1.5% Strong Sell Upside: N/A |
| CCEP ↘ (Y, F, Z, S) | $88.84 | 3.5M | ▼ -0.70% (-0.63) | ▲ +3.99% (+0.70) | ▼ -3.37% (-3.10) | ▲ +1.65% (+1.45) | ▲ +2.53% (+2.19) | ▼ -2.05% (-1.86) | ▲ +20.47% (+15.09) | ▲ +69.41% $16,941 |
Day $87.91$89.39 52W $72.92$99.10 Bollinger Bands $85.52$89.91$94.30 Width: 9.8% – Inside Implied Move ±3.0% $86.59$91.09 |
MACD: Bearish Short: 4.7% (4.6d) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $85.67 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +8.7% |
| REGN ↘ (Y, F, Z, S) | $753.21 | 497.2K | ▼ -0.75% (-5.70) | ▼ -7.27% (-47.80) | ▲ +0.08% (+0.59) | ▲ +30.83% (+177.51) | ▲ +32.96% (+186.71) | ▼ -2.42% (-18.66) | ▲ +7.67% (+53.66) | ▲ +4.02% $10,402 |
Day $753.01$766.64 52W $475.17$821.11 Bollinger Bands $738.63$773.96$809.30 Width: 9.1% – Inside Implied Move ±2.1% $739.77$766.65 |
MACD: Bearish Short: 2.5% (3.0d) Volatility: 38.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.64 | SL: $713.93 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| CRM ↓ (Y, F, Z, S) | $239.22 | 9.9M | ▼ -0.76% (-1.84) | ▼ -10.11% (-21.31) | ▼ -5.88% (-14.95) | ▲ +1.28% (+3.02) | ▼ -10.22% (-27.22) | ▼ -9.70% (-25.69) | ▼ -25.03% (-79.86) | ▲ +63.08% $16,308 |
Day $236.51$242.24 52W $221.60$364.71 Bollinger Bands $244.05$259.29$274.53 Width: 11.8% – Below Lower Implied Move ±2.2% $234.67$243.77 |
MACD: Bearish Short: 1.8% (2.6d) Volatility: 33.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.56 | SL: $226.09 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +37.8% |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $58.71 | 5.9M | ▼ -0.78% (-0.46) | ▼ -0.37% (-0.01) | ▲ +2.24% (+1.29) | ▲ +5.30% (+2.95) | ▲ +24.41% (+11.52) | ▲ +1.02% (+0.59) | ▲ +15.38% (+7.83) | ▲ +89.66% $18,966 |
Day $58.37$58.99 52W $40.75$59.38 Bollinger Bands $57.10$58.42$59.75 Width: 4.5% – Inside Implied Move ±0.8% $58.30$59.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $57.80 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.70 | 5.1M | ▼ -0.78% (-0.55) | ▼ -0.57% (+1.27) | ▲ +6.04% (+3.97) | ▲ +6.56% (+4.29) | ▼ -2.24% (-1.60) | ▲ +5.02% (+3.33) | ▼ -13.31% (-10.70) | ▼ -36.35% $6,365 |
Day $68.71$71.28 52W $54.11$93.25 Bollinger Bands $64.57$67.76$70.95 Width: 9.4% – Inside Implied Move ±3.6% $67.55$71.85 |
MACD: Bullish Short: 4.8% (2.7d) Volatility: 44.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.22 | SL: $65.25 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +22.0% |
| ⏸️ ASML ↑ (Y, F, Z, S) | $1260.00 | 1.5M | ▼ -0.80% (-10.16) | ▲ +2.57% (+65.68) | ▲ +15.83% (+172.18) | ▲ +25.00% (+251.98) | ▲ +89.97% (+596.75) | ▲ +17.77% (+190.14) | ▲ +75.14% (+540.57) | ▲ +96.75% $19,675 |
Day $1249.62$1273.27 52W $574.25$1291.48 Bollinger Bands $947.71$1139.74$1331.77 Width: 33.7% – Inside Implied Move ±3.1% $1226.69$1293.31 |
MACD: Bullish Short: 0.3% (0.7d) Volatility: 40.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $35.95 | SL: $1188.11 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: -3.1% |
| ⏸️ SMH ↑ (Y, F, Z, S) | $388.23 | 8.5M | ▼ -0.84% (-3.30) | ▲ +0.83% (+9.25) | ▲ +10.35% (+36.42) | ▲ +13.94% (+47.51) | ▲ +85.19% (+178.59) | ▲ +7.80% (+28.10) | ▲ +55.02% (+137.80) | ▲ +246.52% $34,652 |
Day $383.81$389.34 52W $169.58$396.10 Bollinger Bands $337.78$369.66$401.53 Width: 17.2% – Inside Implied Move ±2.0% $381.53$394.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.36 | SL: $373.52 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.38 | 289.7K | ▼ -0.85% (-0.79) | ▼ -0.36% (+0.03) | ▲ +1.85% (+1.68) | ▲ +3.77% (+3.35) | ▲ +35.22% (+24.06) | ▲ +1.07% (+0.98) | ▲ +21.00% (+16.03) | ▲ +116.86% $21,686 |
Day $91.66$92.78 52W $57.85$94.34 Bollinger Bands $90.07$92.08$94.08 Width: 4.4% – Inside Implied Move ±0.7% $91.84$92.92 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.89 | SL: $90.60 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.18 | 7.4M | ▼ -0.87% (-0.47) | ▼ -0.45% (-0.07) | ▲ +1.51% (+0.80) | ▲ +3.27% (+1.71) | ▲ +25.17% (+10.90) | ▲ +0.59% (+0.32) | ▲ +17.99% (+8.26) | ▲ +42.99% $14,299 |
Day $53.90$54.47 52W $36.97$55.09 Bollinger Bands $53.06$54.12$55.19 Width: 4.0% – Inside Implied Move ±0.9% $53.74$54.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $53.33 | R:R: 2.0:1 | Pos: 1.3% Strong Sell Upside: N/A |
| ⏸️ WBD → (Y, F, Z, S) | $28.61 | 38.2M | ▼ -0.87% (-0.25) | ▲ +0.07% (+0.29) | ▼ -3.70% (-1.10) | ▲ +55.06% (+10.16) | ▲ +226.22% (+19.84) | ▼ -0.73% (-0.21) | ▲ +192.23% (+18.82) | ▲ +116.25% $21,625 |
Day $28.58$29.20 52W $7.52$30.00 Bollinger Bands $27.79$28.61$29.43 Width: 5.7% – Inside Implied Move ±1.9% $28.14$29.08 |
MACD: Bearish Short: 4.5% (4.1d) Volatility: 39.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.53 | SL: $27.55 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: -3.4% |
| ALNY ↓ (Y, F, Z, S) | $366.73 | 1.0M | ▼ -0.87% (-3.23) | ▼ -13.20% (-32.67) | ▼ -6.33% (-24.77) | ▼ -22.02% (-103.54) | ▲ +42.59% (+109.54) | ▼ -7.78% (-30.92) | ▲ +46.10% (+115.72) | ▲ +56.90% $15,690 |
Day $359.95$371.60 52W $205.87$495.55 Bollinger Bands $369.47$395.66$421.86 Width: 13.2% – Below Lower Implied Move ±3.2% $356.63$376.83 |
MACD: Bearish Short: 5.5% (3.8d) Volatility: 38.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.61 | SL: $335.50 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +34.5% |
| SMCI ↘ (Y, F, Z, S) | $28.35 | 26.2M | ▼ -0.87% (-0.25) | ▼ -5.53% (-1.55) | ▼ -9.63% (-3.02) | ▼ -47.44% (-25.59) | ▼ -21.25% (-7.65) | ▼ -3.14% (-0.92) | ▼ -8.52% (-2.64) | ▲ +234.20% $33,420 |
Day $27.75$28.75 52W $25.71$66.44 Bollinger Bands $28.45$30.13$31.81 Width: 11.1% – Below Lower Implied Move ±4.3% $27.32$29.38 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 56.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $25.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +66.6% |
| TTWO ↘ (Y, F, Z, S) | $245.30 | 1.1M | ▼ -0.88% (-2.19) | ▼ -4.43% (-7.08) | ▲ +0.30% (+0.74) | ▼ -6.20% (-16.20) | ▲ +6.32% (+14.59) | ▼ -4.19% (-10.73) | ▲ +35.29% (+63.98) | ▲ +134.65% $23,465 |
Day $241.51$246.68 52W $179.58$264.79 Bollinger Bands $241.27$250.96$260.65 Width: 7.7% – Inside Implied Move ±1.8% $241.65$248.95 |
MACD: Bearish Short: 5.2% (7.5d) Volatility: 24.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $234.64 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +13.3% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $73.02 | 2.2M | ▼ -0.92% (-0.68) | ▼ -4.17% (+0.86) | ▼ -7.92% (-6.28) | ▼ -9.15% (-7.36) | ▲ +82.27% (+32.96) | ▼ -0.71% (-0.52) | ▲ +305.24% (+55.00) | ▲ +241.43% $34,143 |
Day $69.66$75.84 52W $13.61$105.79 Bollinger Bands $64.29$77.67$91.05 Width: 34.5% – Inside Implied Move ±11.4% $65.96$80.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.70 | SL: $61.62 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| AZO ↗ (Y, F, Z, S) | $3472.66 | 132.2K | ▼ -0.94% (-33.09) | ▲ +4.66% (+158.67) | ▼ -0.46% (-16.05) | ▼ -13.77% (-554.37) | ▼ -6.27% (-232.29) | ▲ +2.39% (+81.16) | ▲ +8.32% (+266.61) | ▲ +47.40% $14,740 |
Day $3457.78$3529.75 52W $3162.00$4388.11 Bollinger Bands $3248.72$3399.49$3550.25 Width: 8.9% – Inside Implied Move ±2.0% $3414.22$3531.10 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $70.68 | SL: $3331.30 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +22.2% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $330.30 | 1.6M | ▼ -0.97% (-3.23) | ▼ -2.46% (+7.76) | ▼ -7.52% (-26.84) | ▼ -18.14% (-73.19) | ▲ +46.40% (+104.69) | ▼ -6.50% (-22.97) | ▲ +10.43% (+31.21) | ▲ +306.06% $40,606 |
Day $325.80$336.59 52W $160.75$412.23 Bollinger Bands $324.79$350.73$376.66 Width: 14.8% – Inside Implied Move ±3.4% $320.84$339.76 |
MACD: Bearish Short: 2.3% (2.2d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.32 | SL: $303.67 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +23.4% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.58 | 172.4K | ▼ -0.98% (-0.41) | ▲ +3.05% (+2.17) | ▲ +13.24% (+4.86) | ▲ +1.71% (+0.70) | ▲ +92.95% (+20.03) | ▲ +8.00% (+3.08) | ▲ +47.55% (+13.40) | ▲ +219.62% $31,962 |
Day $40.57$41.66 52W $16.31$44.48 Bollinger Bands $36.22$39.57$42.92 Width: 16.9% – Inside Implied Move ±3.6% $40.30$42.86 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $39.27 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| JPM ↓ (Y, F, Z, S) | $307.85 | 23.3M | ▼ -0.98% (-3.05) | ▼ -5.85% (-21.94) | ▼ -3.37% (-10.74) | ▲ +1.16% (+3.53) | ▲ +27.64% (+66.67) | ▼ -4.03% (-12.93) | ▲ +24.49% (+60.57) | ▲ +134.74% $23,474 |
Day $306.12$311.76 52W $199.32$335.87 Bollinger Bands $306.96$322.04$337.12 Width: 9.4% – Inside Implied Move ±1.6% $303.77$311.93 |
MACD: Bearish Short: 0.9% (2.3d) Volatility: 24.2% Opt Dir: Bullish Bias: Up 🚀 1% Confidence: HOLD ATR: $6.43 | SL: $294.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +11.1% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.55 | 4.6M | ▼ -1.01% (-0.27) | ▼ -4.19% (+0.32) | ▼ -7.93% (-2.29) | ▼ -9.84% (-2.90) | ▲ +80.69% (+11.86) | ▼ -0.67% (-0.18) | ▲ +301.88% (+19.94) | ▲ +1576.95% $167,695 |
Day $25.33$27.59 52W $5.01$38.79 Bollinger Bands $23.39$28.24$33.09 Width: 34.3% – Inside Implied Move ±5.8% $25.23$27.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $22.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| ⏸️ UBER → (Y, F, Z, S) | $84.55 | 14.5M | ▼ -1.01% (-0.86) | ▼ -1.90% (-3.04) | ▲ +3.29% (+2.69) | ▼ -10.55% (-9.97) | ▲ +6.46% (+5.13) | ▲ +3.48% (+2.84) | ▲ +26.16% (+17.53) | ▲ +189.55% $28,955 |
Day $83.50$85.99 52W $60.63$101.99 Bollinger Bands $77.60$82.61$87.61 Width: 12.1% – Inside Implied Move ±2.4% $82.81$86.29 |
MACD: Bullish Short: 2.7% (3.3d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.13 | SL: $80.29 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +30.7% |
| BA ↑ (Y, F, Z, S) | $242.07 | 7.7M | ▼ -1.01% (-2.48) | ▲ +6.12% (+14.69) | ▲ +17.80% (+36.57) | ▲ +13.12% (+28.07) | ▲ +33.01% (+60.07) | ▲ +11.49% (+24.95) | ▲ +45.65% (+75.87) | ▲ +14.50% $11,450 |
Day $239.60$244.88 52W $128.88$247.40 Bollinger Bands $200.14$222.96$245.79 Width: 20.5% – Inside Implied Move ±1.9% $238.22$245.92 |
MACD: Bullish Short: 2.0% (1.9d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.49 | SL: $231.10 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +4.2% |
| MAR → (Y, F, Z, S) | $319.68 | 1.1M | ▼ -1.02% (-3.28) | ▼ +nan% (-5.23) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +104.64% $20,464 |
Day $314.75$321.99 52W $314.75$321.99 Implied Move ±1.9% $314.63$324.73 |
MACD: N/A Short: 3.7% (5.8d) Volatility: N/A Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% Buy Upside: -4.6% |
| 🟠 ENPH ↑ (Y, F, Z, S) | $36.00 | 5.7M | ▼ -1.02% (-0.37) | ▲ +3.78% (+0.57) | ▲ +14.76% (+4.63) | ▼ -4.10% (-1.54) | ▼ -24.54% (-11.71) | ▲ +12.32% (+3.95) | ▼ -45.31% (-29.83) | ▼ -85.66% $1,434 |
Day $35.96$37.44 52W $25.78$70.78 Bollinger Bands $30.65$33.78$36.91 Width: 18.5% – Inside Implied Move ±3.7% $34.86$37.14 |
MACD: Bullish Short: 33.3% (5.4d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (50%) ATR: $1.52 | SL: $32.96 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +7.0% |
| HD ↑ (Y, F, Z, S) | $375.86 | 4.4M | ▼ -1.02% (-3.88) | ▲ +7.68% (+16.30) | ▲ +5.29% (+18.87) | ▼ -2.58% (-9.94) | ▲ +6.63% (+23.37) | ▲ +9.23% (+31.76) | ▼ -5.14% (-20.35) | ▲ +23.85% $12,385 |
Day $373.96$380.09 52W $320.39$424.01 Bollinger Bands $330.43$354.44$378.46 Width: 13.6% – Inside Implied Move ±1.8% $369.98$381.74 |
MACD: Bullish Short: 1.1% (2.5d) Volatility: 25.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.12 | SL: $359.62 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +4.4% |
| ⏸️ GS ↗ (Y, F, Z, S) | $928.00 | 2.4M | ▼ -1.08% (-10.15) | ▼ -1.38% (-6.83) | ▲ +4.32% (+38.41) | ▲ +21.44% (+163.86) | ▲ +71.66% (+387.39) | ▲ +5.57% (+49.00) | ▲ +56.28% (+334.20) | ▲ +185.96% $28,596 |
Day $917.99$938.15 52W $432.73$961.69 Bollinger Bands $856.92$912.44$967.97 Width: 12.2% – Inside Implied Move ±3.6% $899.29$956.71 |
MACD: Bearish Short: 2.3% (3.2d) Volatility: 26.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $19.36 | SL: $889.29 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: -3.7% |
| ⏸️ LIN ↑ (Y, F, Z, S) | $438.05 | 2.4M | ▼ -1.10% (-4.85) | ▲ +0.90% (-1.64) | ▲ +5.05% (+21.06) | ▼ -2.60% (-11.71) | ▼ -1.80% (-8.03) | ▲ +2.73% (+11.66) | ▲ +3.73% (+15.76) | ▲ +38.05% $13,805 |
Day $437.90$444.36 52W $387.78$483.05 Bollinger Bands $414.19$430.48$446.77 Width: 7.6% – Inside Implied Move ±1.5% $432.46$443.64 |
MACD: Bullish Short: 1.7% (3.6d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.97 | SL: $426.10 | R:R: 2.0:1 | Pos: 0.7% Strong Buy Upside: +14.9% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $254.91 | 6.5M | ▼ -1.14% (-2.93) | ▼ -0.79% (-0.54) | ▲ +1.54% (+3.87) | ▲ +2.97% (+7.35) | ▲ +30.70% (+59.87) | ▲ +0.79% (+1.99) | ▲ +20.54% (+43.43) | ▲ +124.37% $22,437 |
Day $253.05$256.67 52W $165.07$261.90 Bollinger Bands $249.12$254.81$260.51 Width: 4.5% – Inside Implied Move ±1.1% $252.53$257.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.62 | SL: $249.66 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $619.05 | 111.3M | ▼ -1.15% (-7.19) | ▼ -0.80% (-1.42) | ▲ +1.52% (+9.30) | ▲ +2.93% (+17.60) | ▲ +30.65% (+145.21) | ▲ +0.77% (+4.74) | ▲ +20.42% (+104.96) | ▲ +123.84% $22,384 |
Day $614.56$623.45 52W $400.96$636.19 Bollinger Bands $605.08$618.88$632.68 Width: 4.5% – Inside Implied Move ±0.1% $618.42$619.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.42 | SL: $606.21 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.11 | 4.2M | ▼ -1.19% (-0.71) | ▼ -0.12% (-0.02) | ▲ +2.70% (+1.55) | ▲ +6.33% (+3.52) | ▲ +49.86% (+19.67) | ▲ +2.05% (+1.19) | ▲ +26.27% (+12.30) | ▲ +151.26% $25,126 |
Day $58.52$59.47 52W $30.24$60.24 Bollinger Bands $56.51$58.68$60.86 Width: 7.4% – Inside Implied Move ±1.8% $58.22$60.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $57.48 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| SCHG ↘ (Y, F, Z, S) | $32.41 | 13.3M | ▼ -1.19% (-0.39) | ▼ -1.55% (-0.28) | ▲ +0.25% (+0.08) | ▲ +1.60% (+0.51) | ▲ +27.92% (+7.07) | ▼ -0.64% (-0.21) | ▲ +15.46% (+4.34) | ▲ +125.12% $22,512 |
Day $32.18$32.63 52W $21.31$33.71 Bollinger Bands $32.07$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.8% $31.91$32.91 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.32 | SL: $31.77 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| VGT ↘ (Y, F, Z, S) | $755.30 | 657.9K | ▼ -1.19% (-9.11) | ▼ -1.41% (+0.49) | ▲ +1.42% (+10.54) | ▲ +0.44% (+3.29) | ▲ +38.24% (+208.92) | ▲ +0.20% (+1.52) | ▲ +21.71% (+134.71) | ▲ +128.06% $22,806 |
Day $748.71$761.49 52W $449.54$806.17 Bollinger Bands $738.68$757.88$777.07 Width: 5.1% – Inside Implied Move ±1.4% $746.05$764.54 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.74 | SL: $735.83 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| DAL ↓ (Y, F, Z, S) | $68.48 | 9.2M | ▼ -1.23% (-0.85) | ▼ -4.42% (-2.81) | ▼ -3.91% (-2.79) | ▲ +11.33% (+6.97) | ▲ +64.29% (+26.80) | ▼ -1.33% (-0.92) | ▲ +5.81% (+3.76) | ▲ +83.98% $18,398 |
Day $67.55$70.74 52W $34.41$73.16 Bollinger Bands $68.29$70.60$72.90 Width: 6.5% – Inside Implied Move ±2.8% $66.84$70.12 |
MACD: Bearish Short: 3.9% (2.9d) Volatility: 37.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.87 | SL: $64.74 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +17.3% |
| VRT ↗ (Y, F, Z, S) | $170.60 | 3.7M | ▼ -1.23% (-2.12) | ▼ -0.55% (+9.82) | ▲ +5.48% (+8.86) | ▼ -5.45% (-9.84) | ▲ +98.13% (+84.50) | ▲ +5.30% (+8.59) | ▲ +29.43% (+38.79) | ▲ +1044.00% $114,400 |
Day $167.60$175.56 52W $53.55$202.37 Bollinger Bands $152.35$165.88$179.41 Width: 16.3% – Inside Implied Move ±3.8% $165.03$176.17 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $155.96 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +16.3% |
| OKLO ↗ (Y, F, Z, S) | $95.89 | 11.1M | ▼ -1.23% (-1.20) | ▼ -1.75% (-1.71) | ▲ +16.47% (+13.56) | ▼ -44.11% (-75.67) | ▲ +292.36% (+71.45) | ▲ +33.63% (+24.13) | ▲ +296.74% (+71.72) | ▲ +860.85% $96,085 |
Day $91.50$97.08 52W $17.42$193.84 Bollinger Bands $64.64$86.01$107.39 Width: 49.7% – Inside Implied Move ±6.5% $90.60$101.18 |
MACD: Bullish Short: 10.9% (1.2d) Volatility: 107.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.14 | SL: $81.62 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +20.8% |
| GEV ↘ (Y, F, Z, S) | $644.00 | 2.4M | ▼ -1.24% (-8.09) | ▼ -2.77% (+15.60) | ▼ -5.41% (-36.85) | ▲ +4.67% (+28.76) | ▲ +73.77% (+273.40) | ▼ -1.39% (-9.09) | ▲ +66.79% (+257.88) | ▲ +392.19% $49,219 |
Day $637.20$654.00 52W $251.66$730.46 Bollinger Bands $615.79$655.95$696.11 Width: 12.2% – Inside Implied Move ±3.0% $627.69$660.31 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 58.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $20.87 | SL: $602.26 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.0% |
| VRTX ↘ (Y, F, Z, S) | $449.00 | 1.0M | ▼ -1.25% (-5.67) | ▼ -7.26% (-20.68) | ▼ -1.47% (-6.71) | ▲ +10.08% (+41.10) | ▼ -10.82% (-54.50) | ▼ -0.96% (-4.36) | ▲ +5.83% (+24.74) | ▲ +43.92% $14,392 |
Day $446.01$455.03 52W $362.50$519.68 Bollinger Bands $441.08$458.61$476.13 Width: 7.6% – Inside Implied Move ±2.0% $441.41$456.59 |
MACD: Bearish Short: 2.2% (3.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.34 | SL: $428.32 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.4% |
| ⏸️ NKE ↑ (Y, F, Z, S) | $65.46 | 15.2M | ▼ -1.27% (-0.84) | ▲ +3.54% (+0.20) | ▼ -3.42% (-2.32) | ▼ -3.77% (-2.57) | ▲ +15.85% (+8.96) | ▲ +2.75% (+1.75) | ▼ -5.73% (-3.98) | ▼ -46.13% $5,387 |
Day $65.04$67.13 52W $51.34$80.55 Bollinger Bands $57.02$63.19$69.36 Width: 19.5% – Inside Implied Move ±2.2% $64.25$66.67 |
MACD: Bullish Short: 4.4% (2.1d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $61.30 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +17.6% |
| VUG ↘ (Y, F, Z, S) | $484.94 | 1.6M | ▼ -1.28% (-6.30) | ▼ -1.33% (-3.21) | ▲ +0.53% (+2.57) | ▲ +1.45% (+6.95) | ▲ +28.45% (+107.42) | ▼ -0.60% (-2.92) | ▲ +17.74% (+73.06) | ▲ +118.39% $21,839 |
Day $481.42$488.61 52W $315.12$504.86 Bollinger Bands $479.16$488.97$498.78 Width: 4.0% – Inside Implied Move ±1.0% $480.65$489.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.96 | SL: $475.03 | R:R: 2.0:1 | Pos: 1.0% Strong Sell Upside: N/A |
| ⏸️ TSM ↑ (Y, F, Z, S) | $326.88 | 10.8M | ▼ -1.31% (-4.33) | ▲ +2.57% (+8.87) | ▲ +13.60% (+39.14) | ▲ +7.57% (+22.99) | ▲ +100.63% (+163.95) | ▲ +7.57% (+22.99) | ▲ +60.20% (+122.83) | ▲ +284.88% $38,488 |
Day $324.85$329.85 52W $132.98$336.42 Bollinger Bands $273.50$307.67$341.84 Width: 22.2% – Inside Implied Move ±4.1% $315.46$338.30 |
MACD: Bullish Short: 0.5% (1.9d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.23 | SL: $310.42 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.0% |
| ⏸️ IYW ↘ (Y, F, Z, S) | $199.20 | 631.0K | ▼ -1.34% (-2.70) | ▼ -1.70% (-0.58) | ▲ +1.31% (+2.59) | ▲ +1.35% (+2.65) | ▲ +39.60% (+56.51) | ▼ -0.24% (-0.48) | ▲ +24.58% (+39.30) | ▲ +155.59% $25,559 |
Day $197.57$200.90 52W $117.42$211.92 Bollinger Bands $195.32$200.41$205.50 Width: 5.1% – Inside Implied Move ±2.4% $195.20$203.20 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.51 | SL: $194.17 | R:R: 2.0:1 | Pos: 0.8% Strong Sell Upside: N/A |
| ⏸️ XLK ↗ (Y, F, Z, S) | $144.49 | 22.0M | ▼ -1.36% (-1.99) | ▼ -1.39% (+0.25) | ▲ +1.69% (+2.41) | ▲ +1.80% (+2.56) | ▲ +38.82% (+40.40) | ▲ +0.36% (+0.52) | ▲ +25.18% (+29.06) | ▲ +125.29% $22,529 |
Day $143.32$145.92 52W $85.84$152.76 Bollinger Bands $140.89$144.84$148.80 Width: 5.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $140.60 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: N/A |
| ⏸️ AMAT ↑ (Y, F, Z, S) | $300.48 | 5.5M | ▼ -1.44% (-4.39) | ▲ +2.83% (+18.84) | ▲ +15.01% (+39.21) | ▲ +32.29% (+73.35) | ▲ +102.47% (+152.07) | ▲ +16.92% (+43.49) | ▲ +70.14% (+123.87) | ▲ +182.14% $28,214 |
Day $297.00$301.94 52W $122.80$310.64 Bollinger Bands $234.01$273.86$313.71 Width: 29.1% – Inside Implied Move ±3.5% $291.59$309.37 |
MACD: Bullish Short: 1.8% (2.1d) Volatility: 42.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.46 | SL: $281.57 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -7.9% |
| BOEU ↑ (Y, F, Z, S) | $47.38 | 32.6K | ▼ -1.46% (-0.70) | ▲ +12.30% (+5.53) | ▲ +37.12% (+12.83) | ▲ +21.41% (+8.36) | ▲ +54.23% (+16.66) | ▲ +23.77% (+9.10) | ▲ +71.52% (+19.76) | ▲ +71.52% $17,152 |
Day $46.22$48.29 52W $26.15$51.82 Bollinger Bands $32.57$40.44$48.30 Width: 38.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 71.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $43.67 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ HOOD → (Y, F, Z, S) | $118.41 | 18.5M | ▼ -1.52% (-1.83) | ▲ +1.23% (+3.02) | ▲ +2.73% (+3.15) | ▼ -11.73% (-15.74) | ▲ +139.84% (+69.04) | ▲ +4.69% (+5.31) | ▲ +159.90% (+72.85) | ▲ +1143.80% $124,380 |
Day $116.64$120.88 52W $29.66$153.86 Bollinger Bands $112.68$118.30$123.93 Width: 9.5% – Inside Implied Move ±3.6% $114.78$122.04 |
MACD: Bullish Short: 4.7% (1.8d) Volatility: 68.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $109.76 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +26.4% |
| BB ↘ (Y, F, Z, S) | $3.87 | 8.5M | ▼ -1.52% (-0.06) | ▼ -0.51% (+0.01) | ▼ -8.94% (-0.38) | ▼ -14.38% (-0.65) | ▲ +13.83% (+0.47) | ▲ +2.11% (+0.08) | ▼ -6.52% (-0.27) | ▼ -5.14% $9,486 |
Day $3.81$3.93 52W $2.80$6.24 Bollinger Bands $3.60$3.96$4.31 Width: 17.8% – Inside Implied Move ±5.2% $3.70$4.04 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $3.62 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: +25.0% |
| ⏸️ ROST ↑ (Y, F, Z, S) | $190.25 | 2.0M | ▼ -1.54% (-2.98) | ▲ +1.74% (+0.98) | ▲ +3.24% (+5.97) | ▲ +21.46% (+33.62) | ▲ +36.20% (+50.56) | ▲ +5.61% (+10.11) | ▲ +29.09% (+42.88) | ▲ +64.13% $16,413 |
Day $190.31$193.79 52W $121.41$193.79 Bollinger Bands $175.89$184.93$193.96 Width: 9.8% – Inside Implied Move ±1.9% $187.18$193.32 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.83 | SL: $184.60 | R:R: 2.0:1 | Pos: 0.7% Buy Upside: +1.3% |
| 🟠 NVDA ↓ (Y, F, Z, S) | $182.86 | 117.1M | ▼ -1.59% (-2.95) | ▼ -3.30% (-2.18) | ▲ +3.73% (+6.57) | ▲ +1.69% (+3.04) | ▲ +67.76% (+73.86) | ▼ -1.95% (-3.64) | ▲ +34.26% (+46.66) | ▲ +934.02% $103,402 |
Day $180.83$184.45 52W $86.60$212.18 Bollinger Bands $174.33$184.76$195.19 Width: 11.3% – Inside Implied Move ±2.2% $179.49$186.23 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.60 | SL: $173.66 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +38.3% |
| TRFK → (Y, F, Z, S) | $64.85 | 153.5K | ▼ -1.59% (-1.05) | ▼ -0.31% (+1.41) | ▲ +2.14% (+1.36) | ▼ -7.79% (-5.48) | ▲ +41.05% (+18.87) | ▲ +1.23% (+0.79) | ▲ +26.65% (+13.65) | ▲ +180.44% $28,044 |
Day $64.28$65.50 52W $37.46$74.22 Bollinger Bands $62.43$64.41$66.39 Width: 6.1% – Inside Implied Move ±22.7% $52.35$77.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $62.61 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| ADBE ↓ (Y, F, Z, S) | $304.98 | 5.0M | ▼ -1.60% (-4.95) | ▼ -9.80% (-34.06) | ▼ -13.15% (-46.17) | ▼ -7.76% (-25.65) | ▼ -17.79% (-66.00) | ▼ -12.86% (-45.01) | ▼ -26.91% (-112.30) | ▼ -11.44% $8,856 |
Day $302.47$309.73 52W $302.47$465.70 Bollinger Bands $311.45$342.03$372.61 Width: 17.9% – Below Lower Implied Move ±2.0% $299.72$310.24 |
MACD: Bearish Short: 3.0% (3.2d) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $8.65 | SL: $287.68 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +36.8% |
| MS ↘ (Y, F, Z, S) | $179.80 | 8.3M | ▼ -1.62% (-2.96) | ▼ -2.70% (-4.88) | ▲ +1.13% (+2.01) | ▲ +11.22% (+18.13) | ▲ +58.00% (+66.00) | ▲ +1.28% (+2.27) | ▲ +41.58% (+52.81) | ▲ +104.97% $20,497 |
Day $178.93$182.35 52W $92.37$188.82 Bollinger Bands $172.82$181.13$189.45 Width: 9.2% – Inside Implied Move ±3.7% $174.19$185.41 |
MACD: Bearish Short: 1.3% (3.5d) Volatility: 21.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.21 | SL: $173.38 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +3.1% |
| ⏸️ SOXL ↑ (Y, F, Z, S) | $55.14 | 69.0M | ▼ -1.66% (-0.93) | ▲ +5.45% (+5.49) | ▲ +33.90% (+13.96) | ▲ +37.92% (+15.16) | ▲ +366.53% (+43.32) | ▲ +31.19% (+13.11) | ▲ +85.38% (+25.40) | ▲ +331.48% $43,148 |
Day $53.00$55.44 52W $7.21$57.63 Bollinger Bands $34.61$46.71$58.80 Width: 51.8% – Inside Implied Move ±6.2% $52.26$58.02 |
MACD: Bullish Short: N/A (N/A) Volatility: 100.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $48.93 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| CSCO ↓ (Y, F, Z, S) | $74.21 | 28.5M | ▼ -1.67% (-1.26) | ▼ -0.68% (+0.25) | ▼ -4.66% (-3.62) | ▲ +7.32% (+5.06) | ▲ +31.69% (+17.86) | ▼ -3.15% (-2.41) | ▲ +26.73% (+15.65) | ▲ +68.05% $16,805 |
Day $73.82$75.11 52W $51.21$80.39 Bollinger Bands $73.29$76.11$78.93 Width: 7.4% – Inside Implied Move ±1.6% $73.23$75.19 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 21.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $72.09 | R:R: 2.0:1 | Pos: 0.7% Strong Sell Upside: +15.1% |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $119.38 | 4.9M | ▼ -1.69% (-2.05) | ▼ -0.11% (+0.02) | ▲ +3.94% (+4.53) | ▲ +8.69% (+9.54) | ▲ +78.44% (+52.48) | ▲ +3.13% (+3.62) | ▲ +32.37% (+29.19) | ▲ +235.76% $33,576 |
Day $117.42$120.34 52W $45.54$122.71 Bollinger Bands $111.70$118.09$124.48 Width: 10.8% – Inside Implied Move ±2.9% $116.48$122.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.47 | SL: $114.44 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.05 | 6.2M | ▼ -1.77% (-1.38) | ▲ +1.18% (+0.45) | ▲ +2.93% (+2.20) | ▲ +12.23% (+8.40) | ▲ +30.03% (+17.80) | ▲ +0.49% (+0.38) | ▲ +56.41% (+27.79) | ▲ +50.82% $15,082 |
Day $76.87$78.69 52W $45.70$78.81 Bollinger Bands $74.62$76.72$78.83 Width: 5.5% – Inside Implied Move ±2.0% $75.73$78.36 |
MACD: Bearish Short: 2.9% (4.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $74.62 | R:R: 2.0:1 | Pos: 0.6% Buy Upside: +1.8% |
| OPEN → (Y, F, Z, S) | $6.65 | 92.6M | ▼ -1.77% (-0.12) | ▲ +8.66% (+0.22) | ▲ +2.78% (+0.18) | ▼ -9.89% (-0.73) | ▲ +764.76% (+5.88) | ▲ +14.07% (+0.82) | ▲ +340.40% (+5.14) | ▲ +284.39% $38,439 |
Day $6.38$6.75 52W $0.51$10.87 Bollinger Bands $5.56$6.38$7.20 Width: 25.7% – Inside Implied Move ±5.7% $6.33$6.97 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $5.70 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: -55.1% |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $502.50 | 1.4M | ▼ -1.82% (-9.30) | ▼ -3.31% (-11.99) | ▲ +10.52% (+47.83) | ▲ +15.28% (+66.60) | ▲ +9.06% (+41.73) | ▲ +6.98% (+32.78) | ▼ -0.92% (-4.69) | ▲ +48.98% $14,898 |
Day $498.58$507.27 52W $365.74$651.73 Bollinger Bands $440.26$488.22$536.17 Width: 19.6% – Inside Implied Move ±2.5% $491.69$513.31 |
MACD: Bullish Short: 2.4% (2.6d) Volatility: 34.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.58 | SL: $475.34 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +10.3% |
| ⏸️ MU ↑ (Y, F, Z, S) | $331.98 | 15.1M | ▼ -1.82% (-6.15) | ▼ -2.23% (+4.96) | ▲ +39.84% (+94.58) | ▲ +73.03% (+140.12) | ▲ +332.67% (+255.25) | ▲ +16.32% (+46.57) | ▲ +222.77% (+229.13) | ▲ +492.45% $59,245 |
Day $328.20$339.10 52W $61.42$351.23 Bollinger Bands $223.01$298.42$373.83 Width: 50.5% – Inside Implied Move ±3.5% $322.13$341.83 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.57 | SL: $300.85 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -1.7% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $227.18 | 2.9M | ▼ -1.82% (-4.21) | ▼ -0.26% (-0.37) | ▲ +3.79% (+8.29) | ▲ +8.54% (+17.88) | ▲ +78.48% (+99.90) | ▲ +2.98% (+6.57) | ▲ +32.38% (+55.57) | ▲ +237.09% $33,709 |
Day $223.78$229.30 52W $86.59$233.84 Bollinger Bands $212.77$225.03$237.30 Width: 10.9% – Inside Implied Move ±2.2% $222.91$231.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $217.79 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.66 | 85.5M | ▼ -1.84% (-1.66) | ▼ -2.28% (-1.87) | ▼ -5.45% (-5.11) | ▼ -26.32% (-31.67) | ▼ -21.24% (-23.90) | ▼ -5.44% (-5.10) | ▲ +4.52% (+3.83) | ▲ +171.78% $27,178 |
Day $87.95$91.58 52W $82.11$134.12 Bollinger Bands $88.21$92.32$96.43 Width: 8.9% – Inside Implied Move ±2.1% $87.06$90.26 |
MACD: Bullish Short: 1.6% (1.8d) Volatility: 34.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.83 | SL: $84.99 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +40.5% |
| ⏸️ STX ↑ (Y, F, Z, S) | $312.50 | 1.5M | ▼ -1.87% (-5.94) | ▲ +1.38% (+28.03) | ▲ +9.71% (+27.67) | ▲ +42.82% (+93.69) | ▲ +287.23% (+231.80) | ▲ +13.48% (+37.11) | ▲ +237.68% (+219.96) | ▲ +499.74% $59,974 |
Day $309.34$322.73 52W $62.49$332.00 Bollinger Bands $261.78$294.01$326.24 Width: 21.9% – Inside Implied Move ±4.2% $301.24$323.76 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.88 | SL: $276.74 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -2.8% |
| HIBL ↑ (Y, F, Z, S) | $74.46 | 103.1K | ▼ -1.87% (-1.42) | ▲ +0.92% (+1.60) | ▲ +10.46% (+7.05) | ▲ +22.83% (+13.84) | ▲ +217.45% (+51.00) | ▲ +13.39% (+8.79) | ▲ +70.52% (+30.79) | ▲ +145.17% $24,517 |
Day $72.51$75.09 52W $13.62$77.55 Bollinger Bands $63.08$70.89$78.71 Width: 22.0% – Inside Implied Move ±6.5% $70.38$78.54 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $69.02 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| BUZZ ↑ (Y, F, Z, S) | $34.43 | 100.8K | ▼ -1.91% (-0.67) | ▲ +0.47% (+0.13) | ▲ +6.13% (+1.99) | ▼ -11.42% (-4.44) | ▲ +43.52% (+10.44) | ▲ +5.97% (+1.94) | ▲ +35.82% (+9.08) | ▲ +156.70% $25,670 |
Day $34.46$34.96 52W $18.82$39.58 Bollinger Bands $31.71$33.71$35.70 Width: 11.8% – Inside Implied Move ±3.8% $33.33$35.53 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $33.13 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $629.22 | 532.7K | ▼ -1.92% (-12.29) | ▲ +1.34% (+16.24) | ▲ +14.03% (+77.43) | ▼ -2.44% (-15.77) | ▲ +2.96% (+18.09) | ▲ +10.79% (+61.29) | ▲ +8.49% (+49.22) | ▲ +241.10% $34,110 |
Day $617.66$649.00 52W $469.24$885.92 Bollinger Bands $538.16$594.93$651.71 Width: 19.1% – Inside Implied Move ±2.4% $616.44$642.00 |
MACD: Bullish Short: 3.2% (3.3d) Volatility: 42.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.64 | SL: $585.93 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +29.5% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $459.04 | 3.9M | ▼ -1.92% (-8.98) | ▼ -4.15% (-4.83) | ▼ -5.83% (-28.43) | ▼ -6.13% (-29.98) | ▲ +6.51% (+28.05) | ▼ -2.07% (-9.72) | ▲ +26.80% (+97.02) | ▲ +339.57% $43,957 |
Day $451.76$477.00 52W $298.00$566.90 Bollinger Bands $452.51$471.76$491.01 Width: 8.2% – Inside Implied Move ±2.7% $448.62$469.46 |
MACD: Bullish Short: 2.7% (2.7d) Volatility: 31.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.96 | SL: $431.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +20.8% |
| TSLA ↓ (Y, F, Z, S) | $438.14 | 47.7M | ▼ -2.03% (-9.06) | ▲ +1.56% (+2.34) | ▼ -7.82% (-37.17) | ▲ +0.69% (+2.99) | ▲ +50.03% (+146.11) | ▼ -2.57% (-11.58) | ▲ +2.32% (+9.92) | ▲ +233.21% $33,321 |
Day $434.23$443.91 52W $214.25$498.83 Bollinger Bands $418.35$459.53$500.71 Width: 17.9% – Inside Implied Move ±2.4% $429.16$447.12 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.49 | SL: $409.15 | R:R: 2.0:1 | Pos: 0.3% Hold Upside: -6.2% |
| ⏸️ NVO ↑ (Y, F, Z, S) | $58.43 | 14.5M | ▼ -2.03% (-1.21) | ▲ +3.29% (+1.09) | ▲ +16.00% (+8.06) | ▲ +3.01% (+1.71) | ▼ -9.32% (-6.01) | ▲ +14.84% (+7.55) | ▼ -27.59% (-22.27) | ▼ -11.53% $8,847 |
Day $58.34$59.75 52W $43.08$91.28 Bollinger Bands $44.83$53.28$61.72 Width: 31.7% – Inside Implied Move ±2.9% $56.97$59.89 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $55.02 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -6.1% |
| SKYY ↓ (Y, F, Z, S) | $126.22 | 101.6K | ▼ -2.03% (-2.62) | ▼ -3.69% (-2.52) | ▼ -2.47% (-3.20) | ▼ -6.17% (-8.30) | ▲ +20.78% (+21.72) | ▼ -2.97% (-3.86) | ▲ +4.26% (+5.16) | ▲ +107.97% $20,797 |
Day $125.44$128.38 52W $85.38$143.74 Bollinger Bands $126.49$130.22$133.95 Width: 5.7% – Below Lower Implied Move ±7.5% $118.19$134.25 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $122.22 | R:R: 2.0:1 | Pos: 0.6% Strong Sell Upside: N/A |
| BNKU ↓ (Y, F, Z, S) | $33.95 | 38.3K | ▼ -2.05% (-0.71) | ▼ -8.07% (-3.30) | ▲ +0.72% (+0.24) | ▲ +27.68% (+7.36) | ▲ +143.81% (+20.02) | ▲ +0.18% (+0.06) | ▲ +46.30% (+10.74) | ▲ +46.30% $14,630 |
Day $32.77$34.13 52W $8.51$39.33 Bollinger Bands $31.79$35.49$39.20 Width: 20.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $30.37 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| FTNT ↓ (Y, F, Z, S) | $76.72 | 9.2M | ▼ -2.05% (-1.61) | ▼ -4.12% (-1.33) | ▼ -5.89% (-4.80) | ▼ -8.21% (-6.86) | ▼ -26.38% (-27.49) | ▼ -3.39% (-2.69) | ▼ -17.56% (-16.34) | ▲ +53.14% $15,314 |
Day $75.82$78.31 52W $70.12$114.82 Bollinger Bands $76.53$79.62$82.71 Width: 7.8% – Inside Implied Move ±2.5% $75.07$78.37 |
MACD: Bearish Short: 3.4% (3.9d) Volatility: 27.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $73.37 | R:R: 2.0:1 | Pos: 0.5% Hold Upside: +13.7% |
| SNOW ↓ (Y, F, Z, S) | $205.01 | 4.7M | ▼ -2.09% (-4.38) | ▼ -12.20% (-18.78) | ▼ -4.77% (-10.27) | ▼ -14.88% (-35.85) | ▲ +27.85% (+44.66) | ▼ -6.54% (-14.35) | ▲ +23.72% (+39.30) | ▲ +40.69% $14,069 |
Day $204.18$208.88 52W $120.10$280.67 Bollinger Bands $208.37$221.53$234.69 Width: 11.9% – Below Lower Implied Move ±2.7% $200.32$209.70 |
MACD: Bearish Short: 3.8% (3.1d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.23 | SL: $190.54 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +38.0% |
| ⏸️ MRVL ↓ (Y, F, Z, S) | $81.30 | 11.7M | ▼ -2.11% (-1.75) | ▼ -3.88% (-2.09) | ▼ -3.45% (-2.90) | ▼ -8.47% (-7.53) | ▲ +38.85% (+22.75) | ▼ -4.26% (-3.62) | ▼ -29.68% (-34.32) | ▲ +100.34% $20,034 |
Day $79.27$83.00 52W $46.93$127.06 Bollinger Bands $80.28$85.12$89.96 Width: 11.4% – Inside Implied Move ±3.5% $78.87$83.72 |
MACD: Bearish Short: 5.4% (2.8d) Volatility: 53.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.10 | SL: $75.09 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +44.2% |
| GPRO ↓ (Y, F, Z, S) | $1.38 | 3.9M | ▼ -2.13% (-0.03) | ▼ -6.76% (-0.10) | ▼ -12.66% (-0.20) | ▼ -36.26% (-0.78) | ▲ +129.24% (+0.78) | ▼ -2.13% (-0.03) | ▲ +30.19% (+0.32) | ▼ -75.31% $2,469 |
Day $1.36$1.42 52W $0.40$3.05 Bollinger Bands $1.37$1.51$1.64 Width: 18.2% – Inside Implied Move ±11.6% $1.24$1.52 |
MACD: Bearish Short: 14.4% (7.8d) Volatility: 65.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.08 | SL: $1.23 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: -5.8% |
| ⏸️ LRCX ↑ (Y, F, Z, S) | $209.79 | 29.1M | ▼ -2.14% (-4.59) | ▲ +3.30% (+8.83) | ▲ +27.69% (+45.49) | ▲ +45.14% (+65.25) | ▲ +197.71% (+139.32) | ▲ +22.56% (+38.61) | ▲ +178.02% (+134.33) | ▲ +359.61% $45,961 |
Day $206.62$211.12 52W $55.98$222.58 Bollinger Bands $146.89$186.73$226.58 Width: 42.7% – Inside Implied Move ±3.9% $202.85$216.73 |
MACD: Bullish Short: 2.9% (2.6d) Volatility: 53.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.37 | SL: $193.05 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: -12.9% |
| ⏸️ CVNA ↑ (Y, F, Z, S) | $458.49 | 5.9M | ▼ -2.15% (-10.06) | ▲ +1.71% (+15.91) | ▲ +2.36% (+10.57) | ▲ +29.00% (+103.07) | ▲ +88.22% (+214.90) | ▲ +8.64% (+36.47) | ▲ +114.21% (+244.45) | ▲ +6172.09% $627,209 |
Day $450.76$474.50 52W $148.25$485.33 Bollinger Bands $409.90$443.62$477.33 Width: 15.2% – Inside Implied Move ±3.6% $444.46$472.52 |
MACD: Bullish Short: 13.0% (5.8d) Volatility: 67.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.35 | SL: $423.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +3.5% |
| PWR → (Y, F, Z, S) | $434.58 | 902.8K | ▼ -2.17% (-9.62) | ▼ -0.53% (+21.41) | ▼ -0.27% (-1.18) | ▼ -0.51% (-2.24) | ▲ +48.75% (+142.42) | ▲ +2.99% (+12.63) | ▲ +32.07% (+105.54) | ▲ +194.34% $29,434 |
Day $426.59$446.89 52W $226.91$473.87 Bollinger Bands $413.90$430.81$447.72 Width: 7.8% – Inside Implied Move ±2.3% $426.08$443.08 |
MACD: Bullish Short: 3.7% (5.7d) Volatility: 37.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.14 | SL: $408.29 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +9.8% |
| AIBU ↘ (Y, F, Z, S) | $50.36 | 6.8K | ▼ -2.17% (-1.12) | ▼ -2.51% (-0.02) | ▲ +3.61% (+1.75) | ▼ -10.97% (-6.20) | ▲ +86.11% (+23.30) | ▲ +2.01% (+0.99) | ▲ +45.87% (+15.84) | ▲ +100.77% $20,077 |
Day $49.87$50.36 52W $18.29$64.16 Bollinger Bands $47.21$50.24$53.28 Width: 12.1% – Inside Implied Move ±31.6% $36.85$63.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $47.74 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.00 | 3.8M | ▼ -2.21% (-7.23) | ▼ -1.12% (+5.56) | ▲ +6.44% (+19.36) | ▲ +6.75% (+20.22) | ▲ +60.21% (+120.27) | ▲ +3.89% (+11.97) | ▲ +78.50% (+140.73) | ▲ +405.81% $50,581 |
Day $316.36$326.19 52W $158.75$332.79 Bollinger Bands $295.30$314.66$334.01 Width: 12.3% – Inside Implied Move ±1.8% $315.05$324.95 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.49 | SL: $305.02 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +9.7% |
| INSM ↓ (Y, F, Z, S) | $160.05 | 2.0M | ▼ -2.24% (-3.67) | ▼ -9.06% (-10.22) | ▼ -18.72% (-36.87) | ▼ -2.13% (-3.49) | ▲ +124.16% (+88.65) | ▼ -8.04% (-13.99) | ▲ +127.99% (+89.85) | ▲ +737.08% $83,708 |
Day $160.45$164.86 52W $60.40$212.75 Bollinger Bands $157.35$175.87$194.39 Width: 21.1% – Inside Implied Move ±2.4% $156.85$163.25 |
MACD: Bearish Short: 5.7% (4.0d) Volatility: 56.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.18 | SL: $147.70 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +34.8% |
| DASH ↓ (Y, F, Z, S) | $212.52 | 4.0M | ▼ -2.24% (-4.88) | ▼ -7.81% (-11.58) | ▼ -6.37% (-14.46) | ▼ -22.04% (-60.09) | ▲ +11.13% (+21.29) | ▼ -6.16% (-13.96) | ▲ +24.14% (+41.33) | ▲ +290.16% $39,016 |
Day $207.81$215.16 52W $155.40$285.50 Bollinger Bands $212.36$226.26$240.16 Width: 12.3% – Inside Implied Move ±3.4% $206.34$218.70 |
MACD: Bearish Short: 3.4% (3.7d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.35 | SL: $197.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +30.3% |
| IGV ↓ (Y, F, Z, S) | $101.00 | 7.7M | ▼ -2.27% (-2.35) | ▼ -4.93% (-3.44) | ▼ -4.17% (-4.39) | ▼ -10.85% (-12.29) | ▲ +5.10% (+4.90) | ▼ -4.44% (-4.69) | ▲ +1.85% (+1.83) | ▲ +89.20% $18,920 |
Day $100.09$103.10 52W $76.68$117.99 Bollinger Bands $101.58$105.75$109.92 Width: 7.9% – Below Lower Implied Move ±1.6% $99.65$102.35 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.87 | SL: $97.26 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| ⏸️ QLD ↗ (Y, F, Z, S) | $71.34 | 5.2M | ▼ -2.29% (-1.67) | ▼ -1.72% (-0.41) | ▲ +2.49% (+1.73) | ▲ +3.85% (+2.64) | ▲ +61.32% (+27.12) | ▲ +1.32% (+0.93) | ▲ +29.87% (+16.41) | ▲ +269.55% $36,955 |
Day $70.31$72.35 52W $32.30$76.64 Bollinger Bands $68.47$71.49$74.51 Width: 8.5% – Inside Implied Move ±2.2% $70.02$72.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 32.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $68.38 | R:R: 2.0:1 | Pos: 0.5% Strong Sell Upside: N/A |
| NOW ↓ (Y, F, Z, S) | $135.00 | 15.2M | ▼ -2.31% (-3.19) | ▼ -10.54% (-11.19) | ▼ -11.79% (-18.04) | ▼ -25.25% (-45.61) | ▼ -28.41% (-53.57) | ▼ -11.87% (-18.19) | ▼ -35.97% (-75.83) | ▲ +61.39% $16,139 |
Day $132.61$138.17 52W $132.61$239.62 Bollinger Bands $137.13$149.96$162.78 Width: 17.1% – Below Lower Implied Move ±2.5% $132.19$137.81 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 34.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.00 | SL: $127.00 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +62.9% |
| MSFT ↓ (Y, F, Z, S) | $459.65 | 21.0M | ▼ -2.34% (-11.02) | ▼ -4.93% (-18.46) | ▼ -3.19% (-15.17) | ▼ -10.31% (-52.82) | ▲ +17.28% (+67.71) | ▼ -4.96% (-23.97) | ▲ +8.62% (+36.46) | ▲ +95.81% $19,581 |
Day $457.17$468.20 52W $342.95$553.50 Bollinger Bands $465.28$480.03$494.77 Width: 6.1% – Below Lower Implied Move ±1.6% $453.40$465.90 |
MACD: Bearish Short: 0.7% (2.4d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $444.40 | R:R: 2.0:1 | Pos: 0.6% Strong Buy Upside: +35.3% |
| BKNG ↓ (Y, F, Z, S) | $5186.00 | 213.5K | ▼ -2.42% (-128.71) | ▼ -4.77% (-259.00) | ▼ -4.98% (-271.70) | ▲ +2.26% (+114.84) | ▲ +6.21% (+303.00) | ▼ -3.16% (-169.33) | ▲ +8.18% (+391.98) | ▲ +125.83% $22,583 |
Day $5057.49$5280.30 52W $4074.35$5818.24 Bollinger Bands $5251.51$5389.44$5527.38 Width: 5.1% – Below Lower Implied Move ±1.4% $5123.40$5248.60 |
MACD: Bearish Short: 2.1% (3.9d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $114.42 | SL: $4957.16 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +20.1% |
| AMZN → (Y, F, Z, S) | $236.72 | 28.7M | ▼ -2.42% (-5.88) | ▼ -2.00% (-9.57) | ▲ +6.37% (+14.18) | ▲ +9.81% (+21.15) | ▲ +26.32% (+49.33) | ▲ +2.56% (+5.90) | ▲ +5.99% (+13.37) | ▲ +146.45% $24,645 |
Day $236.22$241.20 52W $161.38$258.60 Bollinger Bands $218.29$234.01$249.73 Width: 13.4% – Inside Implied Move ±1.9% $232.92$240.52 |
MACD: Bullish Short: 0.8% (1.9d) Volatility: 33.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $226.28 | R:R: 2.0:1 | Pos: 0.5% Strong Buy Upside: +24.8% |
| WDAY → (Y, F, Z, S) | $194.49 | 2.7M | ▼ -2.54% (-5.06) | ▼ +nan% (-15.30) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▼ +nan% (+nan) | ▲ +16.68% $11,668 |
Day $192.27$198.30 52W $192.27$198.30 Implied Move ±2.5% $190.42$198.56 |
MACD: N/A Short: 4.1% (3.3d) Volatility: N/A Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $nan | SL: $nan | R:R: nan:1 | Pos: nan% Buy Upside: +40.8% |
| ⏸️ SPYU ↗ (Y, F, Z, S) | $56.75 | 717.0K | ▼ -2.54% (-1.48) | ▼ -0.58% (-0.25) | ▲ +3.86% (+2.11) | ▲ +7.24% (+3.83) | ▲ +91.59% (+27.13) | ▲ +3.48% (+1.91) | ▲ +18.06% (+8.68) | ▲ +434.37% $53,437 |
Day $55.67$57.50 52W $18.15$60.42 Bollinger Bands $52.61$56.36$60.12 Width: 13.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $53.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| DDOG ↓ (Y, F, Z, S) | $122.24 | 3.8M | ▼ -2.60% (-3.26) | ▼ -13.58% (-8.44) | ▼ -13.95% (-19.81) | ▼ -23.61% (-37.78) | ▲ +19.48% (+19.93) | ▼ -10.11% (-13.75) | ▼ -13.27% (-18.71) | ▲ +67.31% $16,731 |
Day $120.60$125.67 52W $81.63$201.69 Bollinger Bands $123.29$135.14$147.00 Width: 17.5% – Below Lower Implied Move ±2.0% $120.15$124.33 |
MACD: Bearish Short: 2.9% (2.1d) Volatility: 60.7% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $4.82 | SL: $112.61 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +66.8% |
| ⏸️ RDDT ↑ (Y, F, Z, S) | $252.00 | 4.6M | ▼ -2.68% (-6.93) | ▼ -1.37% (-1.95) | ▲ +15.33% (+33.50) | ▲ +25.52% (+51.24) | ▲ +106.32% (+129.86) | ▲ +9.63% (+22.13) | ▲ +47.64% (+81.31) | ▲ +399.60% $49,960 |
Day $246.85$258.00 52W $79.75$282.95 Bollinger Bands $215.63$238.67$261.72 Width: 19.3% – Inside Implied Move ±4.1% $243.24$260.76 |
MACD: Bullish Short: 16.4% (5.5d) Volatility: 62.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.87 | SL: $228.27 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: -0.8% |
| ROKU ↓ (Y, F, Z, S) | $107.50 | 2.2M | ▼ -2.72% (-3.01) | ▼ -2.54% (-1.36) | ▼ -1.40% (-1.53) | ▲ +9.05% (+8.92) | ▲ +55.17% (+38.22) | ▼ -0.91% (-0.99) | ▲ +40.47% (+30.97) | ▲ +110.66% $21,066 |
Day $105.20$109.61 52W $52.43$116.66 Bollinger Bands $106.86$110.39$113.91 Width: 6.4% – Inside Implied Move ±3.0% $104.71$110.29 |
MACD: Bearish Short: 6.7% (2.6d) Volatility: 37.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.30 | SL: $98.90 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +14.8% |
| ⏸️ CCL ↓ (Y, F, Z, S) | $30.13 | 23.3M | ▼ -2.78% (-0.86) | ▼ -6.17% (-1.56) | ▲ +5.35% (+1.53) | ▲ +4.47% (+1.29) | ▲ +61.04% (+11.42) | ▼ -1.34% (-0.41) | ▲ +20.81% (+5.19) | ▲ +176.93% $27,693 |
Day $29.59$30.74 52W $15.07$32.89 Bollinger Bands $28.27$30.85$33.43 Width: 16.7% – Inside Implied Move ±3.0% $29.37$30.89 |
MACD: Bearish Short: 3.8% (2.4d) Volatility: 45.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.87 | SL: $28.40 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +25.4% |
| HIMS ↓ (Y, F, Z, S) | $31.30 | 14.8M | ▼ -2.80% (-0.90) | ▼ -11.73% (-2.57) | ▼ -13.66% (-4.95) | ▼ -50.13% (-31.46) | ▼ -10.67% (-3.74) | ▼ -3.60% (-1.17) | ▲ +12.35% (+3.44) | ▲ +307.55% $40,755 |
Day $30.75$32.04 52W $23.97$72.98 Bollinger Bands $31.10$34.05$37.00 Width: 17.3% – Inside Implied Move ±4.2% $30.18$32.42 |
MACD: Bearish Short: 36.5% (4.2d) Volatility: 53.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.67 | SL: $27.97 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +36.4% |
| FNGO ↘ (Y, F, Z, S) | $113.19 | 13.5K | ▼ -2.82% (-3.28) | ▼ -3.88% (-1.98) | ▼ -2.57% (-2.99) | ▼ -8.18% (-10.08) | ▲ +48.59% (+37.01) | ▼ -2.87% (-3.34) | ▲ +21.84% (+20.29) | ▲ +607.44% $70,744 |
Day $111.22$112.67 52W $48.67$140.87 Bollinger Bands $111.72$116.85$121.98 Width: 8.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $107.44 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| ⏸️ AEO ↘ (Y, F, Z, S) | $25.92 | 5.7M | ▼ -2.88% (-0.77) | ▼ -4.16% (-1.70) | ▼ -3.59% (-0.97) | ▲ +70.98% (+10.76) | ▲ +146.84% (+15.42) | ▼ -1.25% (-0.33) | ▲ +66.97% (+10.40) | ▲ +83.41% $18,341 |
Day $25.46$26.95 52W $9.04$28.33 Bollinger Bands $25.57$26.79$28.02 Width: 9.1% – Inside Implied Move ±4.9% $24.83$27.01 |
MACD: Bearish Short: 15.0% (2.6d) Volatility: 51.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $23.46 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -0.6% |
| 🟠 NVDU ↓ (Y, F, Z, S) | $112.93 | 246.1K | ▼ -2.97% (-3.46) | ▼ -6.65% (-2.78) | ▲ +6.22% (+6.62) | ▼ -2.22% (-2.56) | ▲ +142.69% (+66.40) | ▼ -4.07% (-4.79) | ▲ +26.26% (+23.48) | ▲ +448.84% $54,884 |
Day $110.32$114.60 52W $30.90$158.78 Bollinger Bands $103.38$115.74$128.10 Width: 21.4% – Inside Implied Move ±37.5% $76.89$148.97 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.69 | SL: $101.55 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $545.00 | 2.6M | ▼ -2.99% (-16.82) | ▼ -7.98% (-40.08) | ▼ -2.60% (-14.52) | ▲ +25.11% (+109.39) | ▲ +5.85% (+30.11) | ▼ -3.77% (-21.36) | ▼ -6.05% (-35.11) | ▲ +108.23% $20,823 |
Day $528.01$551.00 52W $425.00$616.00 Bollinger Bands $547.12$571.92$596.72 Width: 8.7% – Below Lower Implied Move ±2.2% $534.90$555.10 |
MACD: Bearish Short: 2.1% (4.9d) Volatility: 38.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $12.92 | SL: $519.15 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +11.6% |
| NAIL ↑ (Y, F, Z, S) | $68.24 | 1.6M | ▼ -3.01% (-2.12) | ▲ +36.64% (+12.08) | ▲ +14.42% (+8.60) | ▲ +5.66% (+3.66) | ▲ +31.23% (+16.24) | ▲ +37.53% (+18.62) | ▼ -27.15% (-25.43) | ▲ +75.05% $17,505 |
Day $66.51$71.30 52W $39.62$103.95 Bollinger Bands $42.61$56.03$69.46 Width: 47.9% – Inside Implied Move ±8.2% $63.48$73.00 |
MACD: Bullish Short: N/A (N/A) Volatility: 85.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.17 | SL: $59.90 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NBIS ↗ (Y, F, Z, S) | $102.19 | 9.9M | ▼ -3.07% (-3.24) | ▲ +6.22% (+4.89) | ▲ +25.94% (+21.05) | ▼ -18.79% (-23.64) | ▲ +328.29% (+78.33) | ▲ +22.08% (+18.48) | ▲ +176.04% (+65.17) | ▲ +410.95% $51,095 |
Day $99.38$106.70 52W $18.31$141.10 Bollinger Bands $74.11$91.50$108.89 Width: 38.0% – Inside Implied Move ±5.7% $97.24$107.14 |
MACD: Bullish Short: 17.3% (3.4d) Volatility: 89.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.06 | SL: $90.06 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +48.3% |
| ARM ↘ (Y, F, Z, S) | $104.50 | 7.1M | ▼ -3.10% (-3.34) | ▼ -9.66% (-8.58) | ▼ -15.98% (-19.87) | ▼ -38.77% (-66.17) | ▼ -6.40% (-7.15) | ▼ -4.40% (-4.81) | ▼ -29.10% (-42.90) | ▲ +64.33% $16,433 |
Day $102.01$106.49 52W $80.00$183.16 Bollinger Bands $105.74$112.60$119.45 Width: 12.2% – Below Lower Implied Move ±3.5% $101.36$107.64 |
MACD: Bullish Short: 11.2% (3.0d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.96 | SL: $96.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +55.5% |
| NVDL ↓ (Y, F, Z, S) | $84.20 | 5.6M | ▼ -3.17% (-2.76) | ▼ -6.89% (-2.23) | ▲ +5.98% (+4.75) | ▼ -2.25% (-1.94) | ▲ +141.26% (+49.30) | ▼ -4.33% (-3.81) | ▲ +25.26% (+16.98) | ▲ +2168.58% $226,858 |
Day $82.35$85.73 52W $23.12$118.50 Bollinger Bands $77.28$86.50$95.71 Width: 21.3% – Inside Implied Move ±4.8% $80.74$87.66 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.27 | SL: $75.65 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ NCLH → (Y, F, Z, S) | $23.05 | 17.0M | ▼ -3.23% (-0.77) | ▼ -5.61% (-1.32) | ▲ +6.47% (+1.40) | ▼ -2.25% (-0.53) | ▲ +32.62% (+5.67) | ▲ +3.27% (+0.73) | ▼ -11.41% (-2.97) | ▲ +44.06% $14,406 |
Day $22.65$23.69 52W $14.21$29.29 Bollinger Bands $21.13$23.10$25.07 Width: 17.0% – Inside Implied Move ±2.7% $22.52$23.58 |
MACD: Bearish Short: 11.3% (2.7d) Volatility: 51.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.81 | SL: $21.44 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +21.0% |
| C ↓ (Y, F, Z, S) | $112.52 | 52.1M | ▼ -3.25% (-3.78) | ▼ -7.29% (-8.08) | ▼ -0.25% (-0.28) | ▲ +13.44% (+13.33) | ▲ +66.73% (+45.03) | ▼ -3.58% (-4.17) | ▲ +47.74% (+36.36) | ▲ +149.42% $24,942 |
Day $110.47$118.75 52W $54.39$124.17 Bollinger Bands $110.42$117.81$125.19 Width: 12.5% – Inside Implied Move ±2.0% $110.61$114.42 |
MACD: Bearish Short: 1.6% (2.2d) Volatility: 24.2% Opt Dir: Neutral Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.04 | SL: $106.44 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +17.0% |
| 🟠 CRDO → (Y, F, Z, S) | $156.00 | 3.5M | ▼ -3.33% (-5.38) | ▲ +10.64% (+14.41) | ▲ +9.84% (+13.98) | ▲ +18.71% (+24.59) | ▲ +261.03% (+112.79) | ▲ +8.42% (+12.11) | ▲ +106.68% (+80.52) | ▲ +940.00% $104,000 |
Day $148.58$159.95 52W $29.09$213.80 Bollinger Bands $131.01$145.66$160.30 Width: 20.1% – Inside Implied Move ±6.0% $148.11$163.89 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $9.87 | SL: $136.25 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +35.6% |
| USD ↑ (Y, F, Z, S) | $54.50 | 663.3K | ▼ -3.35% (-1.89) | ▼ -2.59% (+0.95) | ▲ +11.16% (+5.47) | ▲ +7.81% (+3.95) | ▲ +184.12% (+35.32) | ▲ +3.79% (+1.99) | ▲ +63.38% (+21.14) | ▲ +985.54% $108,554 |
Day $53.30$55.37 52W $12.51$64.79 Bollinger Bands $47.23$53.16$59.09 Width: 22.3% – Inside Implied Move ±4.4% $52.45$56.55 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $49.87 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| QQQU ↓ (Y, F, Z, S) | $54.33 | 191.0K | ▼ -3.41% (-1.92) | ▼ -3.21% (-1.78) | ▼ -1.95% (-1.08) | ▲ +4.12% (+2.15) | ▲ +89.00% (+25.58) | ▼ -3.53% (-1.99) | ▲ +24.07% (+10.54) | ▲ +133.09% $23,309 |
Day $53.89$55.33 52W $20.59$61.23 Bollinger Bands $54.02$56.38$58.73 Width: 8.3% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 39.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.34 | SL: $51.65 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| CDNS ↘ (Y, F, Z, S) | $312.00 | 1.9M | ▼ -3.42% (-11.06) | ▼ -2.66% (-6.80) | ▼ -2.02% (-6.43) | ▼ -3.73% (-12.10) | ▲ +3.24% (+9.78) | ▼ -0.19% (-0.58) | ▲ +3.75% (+11.28) | ▲ +80.38% $18,038 |
Day $310.00$319.58 52W $221.56$376.45 Bollinger Bands $305.48$316.71$327.94 Width: 7.1% – Inside Implied Move ±2.1% $306.38$317.62 |
MACD: Bullish Short: 1.8% (2.6d) Volatility: 27.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.42 | SL: $295.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +22.5% |
| ⏸️ TQQQ ↗ (Y, F, Z, S) | $53.69 | 257.1M | ▼ -3.44% (-1.91) | ▼ -2.68% (-0.50) | ▲ +3.37% (+1.75) | ▲ +4.21% (+2.17) | ▲ +96.74% (+26.40) | ▲ +1.84% (+0.97) | ▲ +33.87% (+13.58) | ▲ +452.50% $55,250 |
Day $52.50$54.88 52W $17.41$60.59 Bollinger Bands $50.61$53.95$57.28 Width: 12.4% – Inside Implied Move ±3.4% $52.14$55.24 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $50.31 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| FNGG ↘ (Y, F, Z, S) | $198.42 | 22.3K | ▼ -3.44% (-7.07) | ▼ -4.22% (-4.59) | ▼ -3.13% (-6.42) | ▼ -8.91% (-19.40) | ▲ +48.26% (+64.59) | ▼ -3.81% (-7.86) | ▲ +20.98% (+34.41) | ▲ +559.59% $65,959 |
Day $196.05$202.95 52W $87.30$248.19 Bollinger Bands $197.29$206.04$214.79 Width: 8.5% – Inside Implied Move ±4.3% $191.20$205.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $188.63 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| UAL ↓ (Y, F, Z, S) | $110.44 | 3.7M | ▼ -3.47% (-3.97) | ▼ -5.28% (-5.03) | ▲ +2.54% (+2.74) | ▲ +6.14% (+6.39) | ▲ +60.22% (+41.51) | ▼ -1.23% (-1.38) | ▲ +5.22% (+5.48) | ▲ +115.70% $21,570 |
Day $109.72$114.90 52W $52.00$119.21 Bollinger Bands $109.64$113.90$118.16 Width: 7.5% – Inside Implied Move ±3.2% $107.45$113.43 |
MACD: Bearish Short: 4.5% (3.7d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.06 | SL: $104.33 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +19.8% |
| BAC ↓ (Y, F, Z, S) | $52.55 | 82.8M | ▼ -3.65% (-1.99) | ▼ -5.55% (-3.63) | ▼ -5.03% (-2.78) | ▲ +1.04% (+0.54) | ▲ +33.61% (+13.22) | ▼ -4.46% (-2.45) | ▲ +14.15% (+6.52) | ▲ +64.69% $16,469 |
Day $51.67$53.48 52W $32.53$57.55 Bollinger Bands $53.36$55.44$57.52 Width: 7.5% – Below Lower Implied Move ±1.7% $51.80$53.30 |
MACD: Bearish Short: 1.2% (2.8d) Volatility: 19.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.10 | SL: $50.35 | R:R: 2.0:1 | Pos: 0.5% Buy Upside: +18.2% |
| AMC ↘ (Y, F, Z, S) | $1.55 | 30.7M | ▼ -3.65% (-0.06) | ▲ +2.05% (+0.10) | ▼ -21.26% (-0.42) | ▼ -44.99% (-1.27) | ▼ -42.12% (-1.13) | ▼ -0.56% (-0.01) | ▼ -55.81% (-1.96) | ▼ -97.44% $256 |
Day $1.55$1.62 52W $1.44$4.08 Bollinger Bands $1.42$1.65$1.88 Width: 28.3% – Inside Implied Move ±5.2% $1.48$1.62 |
MACD: Bullish Short: 18.2% (2.4d) Volatility: 58.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.11 | SL: $1.32 | R:R: 2.0:1 | Pos: 0.1% Hold Upside: +94.0% |
| ADSK ↓ (Y, F, Z, S) | $260.70 | 2.1M | ▼ -3.67% (-9.93) | ▼ -11.26% (-15.88) | ▼ -11.42% (-33.61) | ▼ -14.55% (-44.38) | ▼ -4.47% (-12.19) | ▼ -11.93% (-35.31) | ▼ -10.39% (-30.24) | ▲ +29.90% $12,990 |
Day $259.27$271.01 52W $232.67$329.09 Bollinger Bands $266.97$290.24$313.51 Width: 16.0% – Below Lower Implied Move ±2.3% $255.60$265.80 |
🔴 Death Cross MACD: Bearish Short: 2.0% (3.0d) Volatility: 24.2% Opt Dir: Strong Bearish Bias: Down 🚀 1% 📉 Puts - bearish signals Confidence: HOLD ATR: $7.12 | SL: $246.46 | R:R: 2.0:1 | Pos: 0.4% Strong Buy Upside: +40.7% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $108.03 | 32.7M | ▼ -3.82% (-4.29) | ▼ -10.70% (-13.57) | ▼ -2.15% (-2.37) | ▼ -15.32% (-19.55) | ▲ +3.73% (+3.88) | ▼ -4.73% (-5.36) | ▲ +7.28% (+7.33) | ▲ +13.90% $11,390 |
Day $106.10$109.40 52W $87.11$139.41 Bollinger Bands $103.68$114.13$124.59 Width: 18.3% – Inside Implied Move ±2.7% $105.57$110.49 |
MACD: Bearish Short: 3.2% (3.1d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.12 | SL: $99.79 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +37.7% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $132.32 | 594.2K | ▼ -3.88% (-5.34) | ▼ -4.85% (+3.12) | ▲ +85.51% (+60.99) | ▲ +160.37% (+81.50) | ▲ +1310.07% (+122.94) | ▲ +31.35% (+31.58) | ▲ +523.91% (+111.11) | ▲ +422.55% $52,255 |
Day $129.87$138.40 52W $6.42$148.49 Bollinger Bands $60.06$110.75$161.43 Width: 91.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.85 | SL: $108.62 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $132.50 | 3.4M | ▼ -3.91% (-5.39) | ▼ -17.64% (-16.93) | ▼ -16.76% (-26.67) | ▼ -11.57% (-17.34) | ▼ -42.01% (-95.99) | ▼ -18.28% (-29.64) | ▼ -47.01% (-117.53) | ▼ -13.35% $8,665 |
Day $131.19$138.92 52W $131.20$326.00 Bollinger Bands $137.70$156.39$175.08 Width: 23.9% – Below Lower Implied Move ±1.9% $130.36$134.64 |
MACD: Bearish Short: 3.5% (2.0d) Volatility: 39.9% Opt Dir: Bearish Bias: Up 🚀 1% 📉 Puts - oversold Confidence: HOLD ATR: $6.00 | SL: $120.51 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +80.5% |
| TSLL ↓ (Y, F, Z, S) | $17.98 | 145.2M | ▼ -4.06% (-0.76) | ▲ +2.68% (+0.13) | ▼ -16.77% (-3.62) | ▼ -6.17% (-1.18) | ▲ +71.52% (+7.50) | ▼ -5.91% (-1.13) | ▼ -37.27% (-10.68) | ▲ +203.95% $30,395 |
Day $17.66$18.46 52W $6.01$30.05 Bollinger Bands $16.20$20.00$23.81 Width: 38.1% – Inside Implied Move ±4.3% $17.33$18.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $15.53 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| TECL ↘ (Y, F, Z, S) | $118.00 | 1.2M | ▼ -4.22% (-5.20) | ▼ -4.48% (+0.18) | ▲ +3.41% (+3.89) | ▼ -0.23% (-0.27) | ▲ +130.75% (+66.86) | ▲ +0.43% (+0.51) | ▲ +40.84% (+34.21) | ▲ +396.54% $49,654 |
Day $115.10$121.65 52W $30.54$146.37 Bollinger Bands $110.71$119.76$128.81 Width: 15.1% – Inside Implied Move ±4.8% $113.19$122.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.79 | SL: $108.42 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| NTSK ↓ (Y, F, Z, S) | $15.69 | 4.3M | ▼ -4.36% (-0.71) | ▼ -11.13% (-1.04) | ▼ -17.66% (-3.36) | ▼ -31.38% (-7.17) | ▼ -30.26% (-6.80) | ▼ -10.57% (-1.85) | ▼ -30.26% (-6.80) | ▼ -30.26% $6,974 |
Day $15.31$16.41 52W $15.31$27.99 Bollinger Bands $15.49$17.82$20.16 Width: 26.2% – Inside Implied Move ±5.8% $14.91$16.46 |
MACD: Bearish Short: N/A (2.1d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.74 | SL: $14.21 | R:R: 2.0:1 | Pos: 0.2% Strong Buy Upside: +68.5% |
| ORCL ↘ (Y, F, Z, S) | $193.40 | 42.2M | ▼ -4.39% (-8.89) | ▲ +0.56% (+4.25) | ▲ +4.86% (+8.97) | ▼ -36.13% (-109.42) | ▲ +38.26% (+53.52) | ▼ -0.51% (-1.00) | ▲ +23.40% (+36.68) | ▲ +126.29% $22,629 |
Day $190.81$201.66 52W $117.67$344.21 Bollinger Bands $180.74$193.57$206.40 Width: 13.3% – Inside Implied Move ±3.2% $188.11$198.69 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $180.94 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +50.8% |
| RCL ↓ (Y, F, Z, S) | $278.54 | 3.0M | ▼ -4.52% (-13.18) | ▼ -7.90% (-25.79) | ▼ -2.69% (-7.70) | ▼ -10.18% (-31.56) | ▲ +29.81% (+63.96) | ▼ -0.14% (-0.38) | ▲ +21.35% (+49.01) | ▲ +341.76% $44,176 |
Day $274.40$287.22 52W $162.49$364.14 Bollinger Bands $271.00$290.38$309.75 Width: 13.3% – Inside Implied Move ±2.9% $271.67$285.41 |
MACD: Bearish Short: 5.0% (6.0d) Volatility: 46.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.72 | SL: $259.11 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +19.2% |
| ⏸️ AVGO ↘ (Y, F, Z, S) | $338.44 | 37.4M | ▼ -4.56% (-16.17) | ▼ -1.47% (+5.95) | ▼ -0.21% (-0.73) | ▼ -3.49% (-12.22) | ▲ +78.09% (+148.40) | ▼ -2.21% (-7.67) | ▲ +49.78% (+112.48) | ▲ +511.09% $61,109 |
Day $334.42$350.69 52W $137.28$413.82 Bollinger Bands $328.28$343.80$359.32 Width: 9.0% – Inside Implied Move ±3.0% $329.72$347.15 |
MACD: Bullish Short: 1.3% (2.5d) Volatility: 49.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.06 | SL: $316.32 | R:R: 2.0:1 | Pos: 0.3% Strong Buy Upside: +35.2% |
| AMZU → (Y, F, Z, S) | $36.61 | 2.6M | ▼ -4.56% (-1.75) | ▼ -3.99% (-2.99) | ▲ +11.98% (+3.92) | ▲ +14.80% (+4.72) | ▲ +38.98% (+10.27) | ▲ +4.75% (+1.66) | ▼ -10.10% (-4.11) | ▲ +167.73% $26,773 |
Day $36.35$37.85 52W $20.14$47.61 Bollinger Bands $31.36$35.94$40.51 Width: 25.5% – Inside Implied Move ±3.7% $35.46$37.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 67.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $33.44 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $89.29 | 32.7M | ▼ -4.57% (-4.27) | ▼ -5.30% (-6.31) | ▼ -3.89% (-3.61) | ▲ +3.81% (+3.28) | ▲ +27.68% (+19.36) | ▼ -4.20% (-3.91) | ▲ +20.12% (+14.95) | ▲ +118.88% $21,888 |
Day $88.06$90.80 52W $57.46$97.76 Bollinger Bands $90.56$94.11$97.66 Width: 7.5% – Below Lower Implied Move ±2.0% $87.77$90.81 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.06 | SL: $85.16 | R:R: 2.0:1 | Pos: 0.4% Buy Upside: +12.8% |
| MSFU ↓ (Y, F, Z, S) | $37.29 | 2.2M | ▼ -4.65% (-1.82) | ▼ -9.82% (-3.10) | ▼ -7.15% (-2.87) | ▼ -22.49% (-10.82) | ▲ +24.54% (+7.35) | ▼ -10.04% (-4.16) | ▲ +0.21% (+0.08) | ▲ +97.60% $19,760 |
Day $36.88$38.68 52W $23.38$57.52 Bollinger Bands $38.25$40.86$43.47 Width: 12.8% – Below Lower Implied Move ±22.7% $30.08$44.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.27 | SL: $34.76 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.23 | 1.6M | ▼ -4.82% (-0.26) | ▼ -17.71% (-0.84) | ▼ -29.74% (-2.21) | ▼ -64.50% (-9.50) | ▼ -30.71% (-2.32) | ▼ -8.33% (-0.47) | ▼ -68.33% (-11.27) | ▼ -64.98% $3,502 |
Day $4.91$5.37 52W $4.09$24.69 Bollinger Bands $5.27$6.05$6.82 Width: 25.6% – Below Lower Implied Move ±12.4% $4.67$5.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.41 | SL: $4.42 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |
| 🟠 BE ↗ (Y, F, Z, S) | $133.00 | 10.5M | ▼ -4.84% (-6.77) | ▲ +23.15% (+11.16) | ▲ +48.47% (+43.42) | ▲ +14.08% (+16.42) | ▲ +603.33% (+114.09) | ▲ +53.07% (+46.11) | ▲ +487.20% (+110.35) | ▲ +456.02% $55,602 |
Day $130.00$139.70 52W $15.15$147.86 Bollinger Bands $61.90$102.08$142.25 Width: 78.7% – Inside Implied Move ±6.6% $125.49$140.51 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (50%) ATR: $9.08 | SL: $114.84 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -14.0% |
| CARU ↑ (Y, F, Z, S) | $33.64 | 0 | ▼ -4.88% (-1.72) | ▲ +3.11% (-0.74) | ▼ -3.58% (-1.25) | ▲ +11.94% (+3.59) | ▲ +59.05% (+12.49) | ▲ +7.95% (+2.48) | ▲ +12.38% (+3.71) | ▲ +15.03% $11,503 |
52W $14.01$37.63 Bollinger Bands $30.82$33.88$36.95 Width: 18.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 72.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $32.05 | R:R: 2.0:1 | Pos: 0.4% Strong Sell Upside: N/A |
| AFRM ↓ (Y, F, Z, S) | $72.20 | 10.4M | ▼ -4.96% (-3.77) | ▼ -13.06% (-9.41) | ▲ +9.96% (+6.54) | ▼ -1.18% (-0.86) | ▲ +43.26% (+21.80) | ▼ -2.99% (-2.23) | ▲ +24.04% (+13.99) | ▲ +436.81% $53,681 |
Day $70.33$75.59 52W $30.90$100.00 Bollinger Bands $70.29$76.92$83.55 Width: 17.2% – Inside Implied Move ±4.2% $69.59$74.81 |
MACD: Bearish Short: 6.2% (3.7d) Volatility: 63.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $64.98 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +28.2% |
| ALAB ↑ (Y, F, Z, S) | $171.45 | 3.4M | ▼ -5.05% (-9.11) | ▲ +3.43% (+14.72) | ▲ +19.34% (+27.79) | ▲ +6.18% (+9.99) | ▲ +161.16% (+105.80) | ▲ +3.06% (+5.09) | ▲ +30.11% (+39.68) | ▲ +176.40% $27,640 |
Day $167.10$175.52 52W $47.12$262.90 Bollinger Bands $143.44$164.98$186.51 Width: 26.1% – Inside Implied Move ±5.9% $162.84$180.06 |
MACD: Bullish Short: 9.4% (2.4d) Volatility: 85.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.10 | SL: $147.26 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: +15.1% |
| BIIB ↓ (Y, F, Z, S) | $169.00 | 3.4M | ▼ -5.22% (-9.30) | ▼ -9.58% (-17.00) | ▼ -3.84% (-6.74) | ▲ +17.64% (+25.34) | ▲ +40.63% (+48.83) | ▼ -3.97% (-6.99) | ▲ +19.86% (+28.00) | ▼ -41.64% $5,836 |
Day $165.60$178.41 52W $110.04$190.20 Bollinger Bands $166.40$177.46$188.53 Width: 12.5% – Inside Implied Move ±2.0% $166.18$171.82 |
MACD: Bearish Short: 3.9% (3.1d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.21 | SL: $158.59 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +13.0% |
| FNGU ↘ (Y, F, Z, S) | $23.75 | 6.2M | ▼ -5.56% (-1.40) | ▼ -6.49% (-0.90) | ▼ -5.90% (-1.49) | ▼ -16.63% (-4.74) | ▲ +62.57% (+9.14) | ▼ -5.97% (-1.51) | ▼ -1.99% (-0.48) | ▼ -1.99% $9,801 |
Day $23.23$24.95 52W $7.95$34.14 Bollinger Bands $23.66$25.29$26.92 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $21.66 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ABNB ↓ (Y, F, Z, S) | $132.21 | 5.6M | ▼ -5.61% (-7.86) | ▼ -3.52% (-6.45) | ▲ +0.30% (+0.40) | ▲ +6.40% (+7.95) | ▲ +5.36% (+6.72) | ▼ -2.59% (-3.51) | ▼ -0.23% (-0.31) | ▲ +30.55% $13,055 |
Day $130.15$139.65 52W $99.88$163.93 Bollinger Bands $131.80$136.23$140.66 Width: 6.5% – Inside Implied Move ±2.5% $129.45$134.97 |
MACD: Bearish Short: 4.3% (5.1d) Volatility: 25.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.33 | SL: $125.54 | R:R: 2.0:1 | Pos: 0.4% Hold Upside: +8.4% |
| KSS ↓ (Y, F, Z, S) | $19.31 | 4.2M | ▼ -5.71% (-1.17) | ▼ -6.49% (-2.45) | ▼ -12.94% (-2.87) | ▲ +26.47% (+4.04) | ▲ +190.68% (+12.67) | ▼ -5.39% (-1.10) | ▲ +56.93% (+7.01) | ▼ -19.27% $8,073 |
Day $18.91$20.60 52W $5.88$25.09 Bollinger Bands $19.24$21.33$23.42 Width: 19.6% – Inside Implied Move ±5.1% $18.48$20.14 |
MACD: Bearish Short: 36.0% (8.4d) Volatility: 104.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $17.08 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +14.8% |
| WEBL ↓ (Y, F, Z, S) | $25.36 | 174.4K | ▼ -5.76% (-1.55) | ▼ -9.78% (-1.84) | ▼ -5.97% (-1.61) | ▼ -20.58% (-6.57) | ▲ +29.28% (+5.74) | ▼ -7.31% (-2.00) | ▼ -8.23% (-2.27) | ▲ +260.21% $36,021 |
Day $25.00$26.55 52W $11.65$35.24 Bollinger Bands $25.83$27.40$28.98 Width: 11.5% – Below Lower Implied Move ±17.7% $21.54$29.18 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.01 | SL: $23.33 | R:R: 2.0:1 | Pos: 0.3% Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $269.03 | 263.9K | ▼ -5.85% (-16.73) | ▼ -0.71% (+9.63) | ▲ +9.30% (+22.89) | ▼ -2.85% (-7.90) | ▲ +167.82% (+168.58) | ▲ +3.65% (+9.48) | ▲ +66.44% (+107.39) | ▲ +892.00% $99,200 |
Day $263.63$281.48 52W $57.00$335.58 Bollinger Bands $239.96$265.42$290.87 Width: 19.2% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.91 | SL: $243.22 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| INTU ↓ (Y, F, Z, S) | $567.78 | 4.1M | ▼ -6.20% (-37.50) | ▼ -12.64% (-83.77) | ▼ -13.10% (-85.62) | ▼ -12.85% (-83.71) | ▼ -8.43% (-52.25) | ▼ -14.13% (-93.42) | ▼ -8.02% (-49.48) | ▲ +48.40% $14,840 |
Day $556.66$592.66 52W $529.06$810.72 Bollinger Bands $596.35$651.33$706.31 Width: 16.9% – Below Lower Implied Move ±2.7% $554.94$580.62 |
MACD: Bearish Short: 2.1% (2.8d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $18.48 | SL: $530.82 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +39.7% |
| SHOP ↓ (Y, F, Z, S) | $157.00 | 8.8M | ▼ -6.24% (-10.44) | ▼ -5.84% (-11.28) | ▼ -1.78% (-2.85) | ▲ +0.51% (+0.79) | ▲ +58.71% (+58.08) | ▼ -2.47% (-3.97) | ▲ +50.61% (+52.76) | ▲ +292.70% $39,270 |
Day $153.81$165.16 52W $69.84$182.19 Bollinger Bands $157.88$165.88$173.88 Width: 9.6% – Below Lower Implied Move ±3.5% $152.30$161.70 |
MACD: Bearish Short: 1.2% (3.0d) Volatility: 45.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.21 | SL: $144.58 | R:R: 2.0:1 | Pos: 0.3% Buy Upside: +14.1% |
| MDB ↓ (Y, F, Z, S) | $385.40 | 1.2M | ▼ -6.27% (-25.79) | ▼ -12.53% (-28.12) | ▼ -7.36% (-30.60) | ▲ +21.26% (+67.57) | ▲ +120.62% (+210.71) | ▼ -8.17% (-34.29) | ▲ +58.66% (+142.49) | ▲ +90.00% $19,000 |
Day $385.45$410.36 52W $140.78$444.72 Bollinger Bands $393.67$421.84$450.00 Width: 13.4% – Below Lower Implied Move ±3.1% $375.08$395.72 |
MACD: Bearish Short: 4.3% (2.3d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 88% Confidence: HOLD ATR: $15.99 | SL: $353.41 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +16.4% |
| RIVN ↓ (Y, F, Z, S) | $17.42 | 80.2M | ▼ -7.59% (-1.43) | ▼ -13.16% (-2.47) | ▼ -6.84% (-1.28) | ▲ +29.90% (+4.01) | ▲ +30.98% (+4.12) | ▼ -11.62% (-2.29) | ▲ +24.96% (+3.48) | ▲ +2.89% $10,289 |
Day $17.07$18.25 52W $10.36$22.69 Bollinger Bands $17.21$19.82$22.43 Width: 26.3% – Inside Implied Move ±4.2% $16.79$18.05 |
MACD: Bearish Short: 14.5% (4.6d) Volatility: 84.4% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $15.20 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: -2.6% |
| APP ↓ (Y, F, Z, S) | $616.33 | 5.7M | ▼ -7.82% (-52.30) | ▼ -2.62% (-0.20) | ▼ -8.71% (-58.83) | ▲ +2.33% (+14.03) | ▲ +113.35% (+327.45) | ▼ -8.53% (-57.49) | ▲ +83.96% (+281.30) | ▲ +5554.40% $565,440 |
Day $596.76$675.00 52W $200.50$745.61 Bollinger Bands $589.53$671.55$753.57 Width: 24.4% – Inside Implied Move ±4.2% $594.33$638.33 |
MACD: Bearish Short: 5.3% (4.4d) Volatility: 56.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $36.63 | SL: $543.08 | R:R: 2.0:1 | Pos: 0.2% Buy Upside: +20.4% |
| LITE ↓ (Y, F, Z, S) | $332.00 | 2.8M | ▼ -8.12% (-29.33) | ▼ -15.50% (-16.26) | ▼ -0.80% (-2.69) | ▲ +112.05% (+175.43) | ▲ +453.70% (+272.04) | ▼ -9.93% (-36.59) | ▲ +275.57% (+243.60) | ▲ +470.35% $57,035 |
Day $327.38$357.00 52W $45.65$402.80 Bollinger Bands $312.84$364.36$415.89 Width: 28.3% – Inside Implied Move ±6.2% $314.59$349.41 |
MACD: Bearish Short: 18.5% (2.7d) Volatility: 107.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $30.53 | SL: $270.93 | R:R: 2.0:1 | Pos: 0.1% Buy Upside: -11.3% |
| ORCU → (Y, F, Z, S) | $18.13 | 487.2K | ▼ -8.43% (-1.67) | ▲ +0.44% (+0.71) | ▲ +7.77% (+1.31) | ▼ -30.57% (-7.98) | ▼ -30.57% (-7.98) | ▼ -1.63% (-0.30) | ▼ -30.57% (-7.98) | ▼ -30.57% $6,943 |
Day $17.59$19.65 52W $15.42$27.57 Bollinger Bands $16.06$18.31$20.56 Width: 24.6% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 109.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $15.80 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.90 | 11.3M | ▼ -8.55% (-1.58) | ▲ +0.42% (+0.63) | ▲ +7.44% (+1.17) | ▼ -63.20% (-29.02) | ▲ +36.95% (+4.56) | ▼ -1.92% (-0.33) | ▼ -17.80% (-3.66) | ▼ -17.80% $8,220 |
Day $16.41$18.36 52W $9.05$60.53 Bollinger Bands $15.01$17.10$19.20 Width: 24.5% – Inside Implied Move ±6.8% $15.92$17.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.10 | SL: $14.69 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| ⏸️ AVL ↘ (Y, F, Z, S) | $41.93 | 922.8K | ▼ -8.62% (-3.96) | ▼ -3.27% (+1.38) | ▼ -1.94% (-0.83) | ▼ -13.56% (-6.58) | ▲ +161.52% (+25.90) | ▼ -4.89% (-2.16) | ▲ +52.53% (+14.44) | ▲ +105.42% $20,542 |
Day $40.75$44.80 52W $8.83$65.16 Bollinger Bands $39.76$43.48$47.20 Width: 17.1% – Inside Implied Move ±6.2% $39.71$44.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $36.43 | R:R: 2.0:1 | Pos: 0.2% Strong Sell Upside: N/A |
| DNUT ↓ (Y, F, Z, S) | $3.91 | 2.4M | ▼ -9.28% (-0.40) | ▼ -8.22% (-0.36) | ▼ -12.33% (-0.55) | ▲ +18.48% (+0.61) | ▼ -5.56% (-0.23) | ▼ -2.74% (-0.11) | ▼ -55.73% (-4.92) | ▼ -65.20% $3,480 |
Day $3.85$4.32 52W $2.50$9.48 Bollinger Bands $3.89$4.27$4.65 Width: 17.8% – Inside Implied Move ±5.1% $3.74$4.08 |
MACD: Bearish Short: 24.3% (9.8d) Volatility: 70.5% Opt Dir: Bearish Bias: Down 🚀 12% 📉 Puts - oversold Confidence: HOLD ATR: $0.21 | SL: $3.49 | R:R: 2.0:1 | Pos: 0.2% Hold Upside: +2.1% |
| SHPU ↓ (Y, F, Z, S) | $27.51 | 42.3K | ▼ -11.87% (-3.71) | ▼ -11.47% (-4.19) | ▼ -5.14% (-1.49) | ▼ -4.51% (-1.30) | ▼ -7.96% (-2.38) | ▼ -5.71% (-1.66) | ▼ -7.96% (-2.38) | ▼ -7.96% $9,204 |
Day $26.22$30.50 52W $21.18$38.72 Bollinger Bands $27.87$30.94$34.01 Width: 19.8% – Below Lower |
MACD: Bearish Short: N/A (N/A) Volatility: 91.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1% Strong Sell Upside: N/A |